Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
420
Expiration
Dec 31, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $6.47 | +259.44% | 98 | 470 |
| Nov 20, 2026 | 7d | $7.25 | +125.86% | 202 | 274 |
| Nov 27, 2026 | 14d | $8.70 | +69.92% | 775 | 580 |
| Dec 4, 2026 | 21d | $10.15 | +87.96% | 32 | 53 |
| Dec 11, 2026 | 28d | $11.25 | +53.48% | 5 | 71 |
| Dec 18, 2026 | 35d | $12.05 | +65.07% | 154 | 614 |
| Dec 24, 2026 | 41d | $11.84 | +0.00% | 2 | 7 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $15.10 | +42.45% | 74 | 527 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $20.95 | +21.45% | 62 | 200 |
| Jun 17, 2027 | 216d | $27.25 | +17.46% | 1 | 40 |
| Aug 20, 2027 | 280d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 308d | $32.25 | +12.17% | 1 | 131 |
| Dec 17, 2027 | 399d | $46.30 | -50.86% | 1 | 14 |
| Jan 21, 2028 | 434d | $35.55 | -8.14% | 114 | 251 |
| Jun 16, 2028 | 581d | — | — | 0 | 0 |
| Sep 15, 2028 | 672d | $41.65 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 763d | $46.60 | +2.42% | 2 | 360 |
| Jan 19, 2029 | 798d | $46.36 | -11.86% | 1 | 79 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.