Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
405
Expiration
Dec 31, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $1.90 | +387.18% | 74 | 1,381 |
| Nov 20, 2026 | 7d | $3.18 | +167.23% | 56 | 782 |
| Nov 27, 2026 | 14d | $4.20 | +123.40% | 86 | 119 |
| Dec 4, 2026 | 21d | $3.67 | +48.58% | 1 | 30 |
| Dec 11, 2026 | 28d | $5.50 | +60.35% | 10 | 167 |
| Dec 18, 2026 | 35d | $6.75 | +80.00% | 95 | 533 |
| Dec 24, 2026 | 41d | — | — | 0 | 4 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $10.00 | +51.52% | 52 | 385 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $15.25 | +23.68% | 19 | 272 |
| Jun 17, 2027 | 216d | $21.75 | +16.00% | 4 | 114 |
| Aug 20, 2027 | 280d | $26.00 | -16.67% | 1 | 7 |
| Dec 17, 2027 | 399d | $29.05 | +8.96% | 6 | 100 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.