Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
445
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$23.23
V 445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $10.63 | +0.00% | 1 | 10 |
| Nov 20, 2026 | 7d | $21.15 | -13.43% | 59 | 85 |
| Nov 27, 2026 | 14d | $16.55 | +10.33% | 2 | 5 |
| Dec 4, 2026 | 21d | $19.00 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $20.75 | +7.24% | 7 | 16 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $28.56 | +0.00% | 93 | 85 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $34.60 | +19.31% | 11 | 36 |
| Jun 17, 2027 | 216d | $38.20 | -14.45% | 6 | 8 |
| Aug 20, 2027 | 280d | $42.30 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 399d | $50.65 | -41.19% | 11 | 8 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.