V261120P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.50 | 12.50 | 10.52 | 11.87 | -2.305% | 81 | 97 | 0.000% |
| 2026-10-20 | 12.65 | 12.65 | 11.40 | 12.15 | -21.562% | 59 | 50 | -2.305% |
| 2026-10-19 | 15.49 | 15.49 | 15.49 | 15.49 | -4.969% | 1 | 49 | -23.370% |
| 2026-10-16 | 14.40 | 16.30 | 14.40 | 16.30 | +4.487% | 16 | 38 | -27.178% |
| 2026-10-15 | 18.21 | 18.21 | 15.25 | 15.60 | -58.289% | 44 | 1 | -23.910% |
| 2026-10-07 | 37.40 | 37.40 | 37.40 | 37.40 | +6.857% | 1 | 0 | -68.262% |
| 2026-09-14 | 35.00 | 35.00 | 35.00 | 35.00 | -4.762% | 9 | 7 | -66.086% |
| 2026-08-24 | 36.85 | 36.85 | 36.75 | 36.75 | 0.000% | 8 | 0 | -67.701% |