Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
422.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$8.46
V 422.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.80 | +29.41% | 31 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.05 | +7.71% | 10 | 11 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 407.5 P | $6.85 | -40.23% | 47 | 543 | OTM |
| 410 P | $7.60 | -43.70% | 31 | 481 | OTM |
| 412.5 P | $9.50 | -35.37% | 18 | 147 | OTM |
| 415 P | $10.10 | -35.67% | 5 | 426 | ITM |
| 417.5 P | $18.45 | +18.65% | 20 | 21 | ITM |
| 420 P | $13.55 | -40.96% | 25 | 52 | ITM |
| 422.5 P | $23.05 | +7.71% | 10 | 11 | ITM |
| 425 P | $26.92 | +12.64% | 1 | 8 | ITM |
| 427.5 P | — | — | 0 | 0 | ITM |
| 430 P | $25.10 | -14.92% | 11 | 26 | ITM |
| 435 P | $28.60 | +14.86% | 1 | 16 | ITM |
| 440 P | $59.16 | +4.15% | 2 | 0 | ITM |
| 445 P | $43.15 | -45.02% | 15 | 15 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.