Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
407.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
V 407.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.87 | -88.26% | 73 | 111 |
| Nov 6, 2026 | 5d | $3.35 | -65.43% | 44 | 36 |
| Nov 13, 2026 | 12d | $5.50 | -45.81% | 8 | 56 |
| Nov 20, 2026 | 19d | $6.85 | -40.23% | 47 | 543 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 P | $1.63 | -56.53% | 26 | 24 | OTM |
| 395 P | $1.86 | -54.63% | 48 | 272 | OTM |
| 397.5 P | $2.26 | -56.95% | 23 | 23 | OTM |
| 400 P | $2.86 | -57.31% | 13 | 69 | OTM |
| 402.5 P | $8.10 | +0.00% | 7 | 7 | OTM |
| 405 P | $4.37 | -51.44% | 3 | 80 | OTM |
| 407.5 P | $5.50 | -45.81% | 8 | 56 | OTM |
| 410 P | $6.53 | -40.37% | 21 | 59 | OTM |
| 412.5 P | — | — | 0 | 0 | OTM |
| 415 P | $9.10 | -41.85% | 7 | 41 | ITM |
| 417.5 P | — | — | 0 | 0 | ITM |
| 420 P | $16.35 | +15.55% | 13 | 23 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.