V261120P00407500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0000 | 8.0000 | 6.3500 | 6.8500 | -40.227% | 47 | 527 | 0.000% |
| 2026-10-28 | 10.3000 | 11.9000 | 10.3000 | 11.4600 | -10.118% | 11 | 528 | -40.227% |
| 2026-10-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.938% | 1 | 0 | -46.275% |
| 2026-10-26 | 11.0100 | 12.5000 | 10.6500 | 12.1500 | +20.297% | 128 | 0 | -43.621% |
| 2026-10-23 | 8.9600 | 11.1000 | 8.8000 | 10.1000 | +15.429% | 182 | 0 | -32.178% |
| 2026-10-22 | 9.0500 | 9.4500 | 8.0100 | 8.7500 | -18.224% | 25 | 0 | -21.714% |
| 2026-10-21 | 9.9000 | 10.7000 | 9.4000 | 10.7000 | -1.835% | 84 | 0 | -35.981% |
| 2026-10-20 | 10.8000 | 11.2500 | 10.3000 | 10.9000 | -19.259% | 35 | 0 | -37.156% |
| 2026-10-19 | 13.9000 | 14.4600 | 13.0900 | 13.5000 | 0.000% | 280 | 0 | -49.259% |