Dark

V20261120P365
V Nov 20 2026 365.00 Put (V261120P00365000)
option OPRA

EOD

Sep 3, 2026

9.00-0.552%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.0000	9.0000	9.0000	9.0000	-0.552%	2	377	0.000%
2026-09-02	9.4500	9.5500	9.0000	9.0500	-14.218%	27	377	-0.552%
2026-09-01	9.0100	10.5500	9.0100	10.5500	+14.674%	23	372	-14.692%
2026-08-31	8.7500	9.2000	8.7500	9.2000	+4.545%	9	376	-2.174%
2026-08-28	8.8000	8.8000	8.8000	8.8000	-8.333%	2	375	+2.273%
2026-08-27	9.8000	9.8500	9.6000	9.6000	+9.091%	6	375	-6.250%
2026-08-26	8.6000	9.4000	8.5400	8.8000	-3.825%	9	371	+2.273%
2026-08-25	9.3000	9.4000	9.0500	9.1500	-0.327%	154	365	-1.639%
2026-08-24	9.7500	9.9000	9.1800	9.1800	-31.236%	17	259	-1.961%
2026-08-21	13.2500	13.3500	13.2500	13.3500	-10.702%	6	259	-32.584%
2026-08-20	15.0500	15.0500	14.6900	14.9500	+2.749%	31	259	-39.799%
2026-08-19	13.8500	14.5600	13.8200	14.5500	-6.129%	24	246	-38.144%
2026-08-18	15.6000	15.6000	15.5000	15.5000	-10.663%	2	241	-41.935%
2026-08-17	17.4000	17.4000	17.3500	17.3500	-7.219%	2	240	-48.127%
2026-08-12	18.7000	18.7000	18.7000	18.7000	+8.092%	2	238	-51.872%
2026-08-11	16.7000	17.3000	16.7000	17.3000	-10.594%	7	236	-47.977%
2026-08-10	18.0000	19.3500	17.9500	19.3500	+11.527%	3	232	-53.488%
2026-08-07	15.8000	17.3500	15.7500	17.3500	+5.471%	13	231	-48.127%
2026-08-05	16.1500	16.4500	16.1500	16.4500	+3.785%	2	228	-45.289%
2026-08-04	16.4800	16.4800	15.6000	15.8500	-9.943%	166	228	-43.218%
2026-08-03	16.1800	17.6000	15.9300	17.6000	-1.676%	19	240	-48.864%
2026-07-31	17.9000	17.9000	17.9000	17.9000	-1.918%	14	235	-49.721%
2026-07-30	18.9500	19.4800	18.2500	18.2500	-10.758%	229	236	-50.685%
2026-07-27	20.4500	20.4500	20.4500	20.4500	-6.621%	5	19	-55.990%
2026-07-20	21.9000	21.9000	21.9000	21.9000	-12.400%	5	16	-58.904%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-9.420%	1	13	-64.000%
2026-07-07	25.8500	27.6000	25.7000	27.6000	+27.660%	16	13	-67.391%
2026-07-06	21.6200	21.6200	21.6200	21.6200	-59.361%	7	7	-58.372%
2026-03-10	53.3500	53.3500	53.2000	53.2000	+62.940%	2	0	-83.083%
2026-01-09	32.4500	32.6500	32.4500	32.6500	0.000%	2	0	-72.435%