V261120P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0700 | 0.9200 | 0.9800 | -12.500% | 30 | 850 | 0.000% |
| 2026-10-20 | 1.1600 | 1.2800 | 1.1200 | 1.1200 | -26.316% | 71 | 878 | -12.500% |
| 2026-10-19 | 2.2500 | 2.2500 | 1.5200 | 1.5200 | -16.940% | 34 | 891 | -35.526% |
| 2026-10-16 | 1.7800 | 1.8500 | 1.5000 | 1.8300 | -18.667% | 8 | 893 | -46.448% |
| 2026-10-15 | 2.3800 | 2.4200 | 1.8800 | 2.2500 | -17.883% | 56 | 850 | -56.444% |
| 2026-10-14 | 2.8500 | 2.8900 | 2.6000 | 2.7400 | -2.837% | 10 | 846 | -64.234% |
| 2026-10-13 | 2.7700 | 3.1000 | 2.6200 | 2.8200 | -18.261% | 41 | 856 | -65.248% |
| 2026-10-12 | 4.1000 | 4.1200 | 3.1400 | 3.4500 | -19.767% | 86 | 793 | -71.594% |
| 2026-10-09 | 5.9500 | 6.2000 | 4.1200 | 4.3000 | -41.892% | 175 | 657 | -77.209% |
| 2026-10-08 | 7.5700 | 7.5700 | 6.0000 | 7.4000 | -5.492% | 45 | 640 | -86.757% |
| 2026-10-07 | 8.6400 | 8.8700 | 7.6500 | 7.8300 | -15.897% | 13 | 632 | -87.484% |
| 2026-10-06 | 10.2800 | 10.2800 | 8.7500 | 9.3100 | -2.103% | 22 | 614 | -89.474% |
| 2026-10-05 | 11.8000 | 11.9000 | 9.5100 | 9.5100 | -30.533% | 72 | 600 | -89.695% |
| 2026-10-02 | 14.2000 | 14.2000 | 13.6900 | 13.6900 | -1.864% | 44 | 560 | -92.841% |
| 2026-10-01 | 13.9700 | 15.3700 | 13.9500 | 13.9500 | -0.712% | 12 | 560 | -92.975% |
| 2026-09-30 | 12.8500 | 14.7000 | 12.8500 | 14.0500 | +22.174% | 70 | 550 | -93.025% |
| 2026-09-29 | 11.0000 | 12.1100 | 11.0000 | 11.5000 | +6.778% | 68 | 538 | -91.478% |
| 2026-09-28 | 10.5500 | 10.8100 | 10.5500 | 10.7700 | -9.496% | 20 | 535 | -90.901% |
| 2026-09-25 | 12.0500 | 12.0500 | 11.5000 | 11.9000 | -0.833% | 19 | 528 | -91.765% |
| 2026-09-24 | 11.9000 | 12.3500 | 11.9000 | 12.0000 | -14.712% | 11 | 523 | -91.833% |
| 2026-09-23 | 13.2000 | 14.0700 | 13.2000 | 14.0700 | +1.588% | 5 | 518 | -93.035% |
| 2026-09-22 | 13.3000 | 14.0500 | 12.5000 | 13.8500 | +29.803% | 20 | 517 | -92.924% |
| 2026-09-21 | 11.3000 | 11.6000 | 10.6700 | 10.6700 | -5.156% | 75 | 478 | -90.815% |
| 2026-09-18 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | +10.837% | 9 | 477 | -91.289% |
| 2026-09-17 | 10.8000 | 11.2400 | 10.1500 | 10.1500 | -14.129% | 5 | 474 | -90.345% |
| 2026-09-16 | 9.5500 | 11.8200 | 9.5500 | 11.8200 | +16.453% | 14 | 469 | -91.709% |
| 2026-09-15 | 9.9500 | 10.2000 | 9.9500 | 10.1500 | -2.871% | 8 | 466 | -90.345% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 1 | 466 | -90.622% |
| 2026-09-11 | 11.9500 | 11.9500 | 11.1500 | 11.5000 | -11.197% | 9 | 465 | -91.478% |
| 2026-09-10 | 13.6000 | 13.6000 | 12.8600 | 12.9500 | -1.145% | 89 | 408 | -92.432% |
| 2026-09-09 | 13.0500 | 13.5000 | 12.4000 | 13.1000 | +0.383% | 51 | 383 | -92.519% |
| 2026-09-08 | 12.5000 | 13.0500 | 12.5000 | 13.0500 | +29.208% | 8 | 380 | -92.490% |
| 2026-09-04 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +12.222% | 3 | 377 | -90.297% |
| 2026-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 2 | 377 | -89.111% |
| 2026-09-02 | 9.4500 | 9.5500 | 9.0000 | 9.0500 | -14.218% | 27 | 372 | -89.171% |
| 2026-09-01 | 9.0100 | 10.5500 | 9.0100 | 10.5500 | +14.674% | 23 | 376 | -90.711% |
| 2026-08-31 | 8.7500 | 9.2000 | 8.7500 | 9.2000 | +4.545% | 9 | 375 | -89.348% |
| 2026-08-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.333% | 2 | 375 | -88.864% |
| 2026-08-27 | 9.8000 | 9.8500 | 9.6000 | 9.6000 | +9.091% | 6 | 371 | -89.792% |
| 2026-08-26 | 8.6000 | 9.4000 | 8.5400 | 8.8000 | -3.825% | 9 | 365 | -88.864% |
| 2026-08-25 | 9.3000 | 9.4000 | 9.0500 | 9.1500 | -0.327% | 154 | 259 | -89.290% |
| 2026-08-24 | 9.7500 | 9.9000 | 9.1800 | 9.1800 | -31.236% | 17 | 259 | -89.325% |
| 2026-08-21 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -10.702% | 6 | 259 | -92.659% |
| 2026-08-20 | 15.0500 | 15.0500 | 14.6900 | 14.9500 | +2.749% | 31 | 246 | -93.445% |
| 2026-08-19 | 13.8500 | 14.5600 | 13.8200 | 14.5500 | -6.129% | 24 | 241 | -93.265% |
| 2026-08-18 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -10.663% | 2 | 240 | -93.677% |
| 2026-08-17 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | -7.219% | 2 | 238 | -94.352% |
| 2026-08-12 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +8.092% | 2 | 236 | -94.759% |
| 2026-08-11 | 16.7000 | 17.3000 | 16.7000 | 17.3000 | -10.594% | 7 | 232 | -94.335% |
| 2026-08-10 | 18.0000 | 19.3500 | 17.9500 | 19.3500 | +11.527% | 3 | 231 | -94.935% |
| 2026-08-07 | 15.8000 | 17.3500 | 15.7500 | 17.3500 | +5.471% | 13 | 228 | -94.352% |
| 2026-08-05 | 16.1500 | 16.4500 | 16.1500 | 16.4500 | +3.785% | 2 | 228 | -94.043% |
| 2026-08-04 | 16.4800 | 16.4800 | 15.6000 | 15.8500 | -9.943% | 166 | 240 | -93.817% |
| 2026-08-03 | 16.1800 | 17.6000 | 15.9300 | 17.6000 | -1.676% | 19 | 235 | -94.432% |
| 2026-07-31 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.918% | 14 | 236 | -94.525% |
| 2026-07-30 | 18.9500 | 19.4800 | 18.2500 | 18.2500 | -10.758% | 229 | 19 | -94.630% |
| 2026-07-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -6.621% | 5 | 16 | -95.208% |
| 2026-07-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -12.400% | 5 | 13 | -95.525% |
| 2026-07-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.420% | 1 | 13 | -96.080% |
| 2026-07-07 | 25.8500 | 27.6000 | 25.7000 | 27.6000 | +27.660% | 16 | 7 | -96.449% |
| 2026-07-06 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -59.361% | 7 | 0 | -95.467% |
| 2026-03-10 | 53.3500 | 53.3500 | 53.2000 | 53.2000 | +62.940% | 2 | 0 | -98.158% |
| 2026-01-09 | 32.4500 | 32.6500 | 32.4500 | 32.6500 | 0.000% | 2 | 0 | -96.998% |