Dark

V20261120P325
V Nov 20 2026 325.00 Put (V261120P00325000)
option OPRA

EOD

Jul 13, 2026

8.85-16.509%(-1.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.8500	8.8500	8.8500	8.8500	-16.509%	6	123	0.000%
2026-07-10	10.6000	10.6000	10.6000	10.6000	-3.196%	1	126	-16.509%
2026-07-09	11.1500	11.2000	10.9500	10.9500	-0.725%	10	126	-19.178%
2026-07-08	10.8500	11.0300	10.8000	11.0300	+7.926%	12	122	-19.764%
2026-07-07	9.7500	10.2200	9.7500	10.2200	+21.234%	7	121	-13.405%
2026-07-06	7.4900	8.4300	7.4900	8.4300	+6.709%	8	118	+4.982%
2026-07-02	7.8000	7.9000	7.8000	7.9000	-21.393%	9	118	+12.025%
2026-07-01	12.3500	12.3500	9.7000	10.0500	-14.975%	6	118	-11.940%
2026-06-30	11.8200	11.8200	11.8200	11.8200	-3.510%	2	120	-25.127%
2026-06-29	11.5200	12.2500	11.5200	12.2500	-22.222%	2	120	-27.755%
2026-06-24	15.7500	15.7500	15.7500	15.7500	-3.670%	2	119	-43.810%
2026-06-23	16.3500	16.3500	16.3500	16.3500	+3.481%	1	119	-45.872%
2026-06-17	15.9500	15.9500	15.7500	15.8000	-29.370%	10	122	-43.987%
2026-06-11	22.7000	22.7000	22.3700	22.3700	+4.047%	11	122	-60.438%
2026-06-10	21.3000	21.5000	21.3000	21.5000	+2.381%	7	119	-58.837%
2026-06-09	21.0000	21.0000	21.0000	21.0000	+3.194%	3	118	-57.857%
2026-05-26	19.2500	20.3500	19.2500	20.3500	+10.899%	9	117	-56.511%
2026-05-22	17.5000	18.3500	17.5000	18.3500	+5.158%	12	109	-51.771%
2026-05-21	18.4000	18.4500	17.4500	17.4500	-5.420%	13	102	-49.284%
2026-05-20	19.2500	19.4000	18.4500	18.4500	-0.806%	11	102	-52.033%
2026-05-19	17.2500	18.6000	17.2500	18.6000	-9.002%	11	83	-52.419%
2026-05-15	20.4400	20.4500	19.5100	20.4400	-7.511%	12	83	-56.703%
2026-05-13	21.7900	22.4400	20.9500	22.1000	+3.513%	16	71	-59.955%
2026-05-11	21.4500	21.4500	21.3500	21.3500	-3.829%	7	71	-58.548%
2026-05-07	22.2000	22.2000	22.2000	22.2000	+23.333%	3	65	-60.135%
2026-05-01	18.2000	18.2000	17.8500	18.0000	+8.108%	8	64	-50.833%
2026-04-29	16.6500	16.6500	16.6500	16.6500	-44.277%	1	64	-46.847%
2026-04-27	29.8800	29.8800	29.8800	29.8800	+12.331%	1	65	-70.382%
2026-04-16	26.9500	26.9500	26.6000	26.6000	-11.333%	2	64	-66.729%
2026-04-14	30.0000	30.0000	30.0000	30.0000	-15.374%	1	64	-70.500%
2026-04-06	35.3500	35.4500	35.3500	35.4500	+35.980%	2	63	-75.035%
2026-02-18	26.0700	26.0700	26.0700	26.0700	-16.174%	1	64	-66.053%
2026-02-13	29.3100	31.1000	28.5000	31.1000	+33.191%	13	62	-71.543%
2026-02-04	23.5000	23.5000	23.3500	23.3500	-5.389%	2	62	-62.099%
2026-01-30	24.6800	24.6800	24.6800	24.6800	+6.379%	5	61	-64.141%
2026-01-26	23.2000	23.2000	23.2000	23.2000	-3.010%	2	58	-61.853%
2026-01-23	23.9200	23.9200	23.9200	23.9200	-8.702%	2	56	-63.002%
2026-01-21	26.2000	26.2000	26.2000	26.2000	+7.377%	1	54	-66.221%
2026-01-15	24.4200	24.4200	24.4000	24.4000	+61.482%	3	53	-63.730%
2026-01-05	15.1000	15.1100	15.1000	15.1100	-12.406%	2	50	-41.430%
2026-01-02	17.2500	17.2500	17.2500	17.2500	0.000%	50	50	-48.696%