V261120P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4600 | 0.4600 | 0.2600 | 0.2700 | 0.000% | 108 | 420 | 0.000% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -20.588% | 10 | 419 | 0.000% |
| 2026-10-16 | 0.2900 | 0.4100 | 0.2900 | 0.3400 | +9.677% | 15 | 412 | -20.588% |
| 2026-10-15 | 0.3500 | 0.3800 | 0.3100 | 0.3100 | -42.593% | 5 | 411 | -12.903% |
| 2026-10-14 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | +31.707% | 3 | 411 | -50.000% |
| 2026-10-13 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | +2.500% | 44 | 421 | -34.146% |
| 2026-10-12 | 0.5000 | 0.5400 | 0.4000 | 0.4000 | -34.426% | 8 | 420 | -32.500% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.6100 | 0.6100 | -45.045% | 18 | 422 | -55.738% |
| 2026-10-08 | 0.9500 | 1.1100 | 0.8200 | 1.1100 | +3.738% | 10 | 425 | -75.676% |
| 2026-10-07 | 1.1800 | 1.1800 | 1.0500 | 1.0700 | -14.400% | 23 | 412 | -74.766% |
| 2026-10-06 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -13.194% | 21 | 411 | -78.400% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.4400 | 1.4400 | -32.710% | 10 | 412 | -81.250% |
| 2026-10-02 | 2.4500 | 2.4600 | 2.1400 | 2.1400 | -15.748% | 21 | 396 | -87.383% |
| 2026-10-01 | 2.3200 | 2.5900 | 2.3200 | 2.5400 | +4.098% | 16 | 397 | -89.370% |
| 2026-09-30 | 2.2500 | 2.4400 | 2.1500 | 2.4400 | +26.425% | 52 | 390 | -88.934% |
| 2026-09-29 | 2.0500 | 2.0700 | 1.9300 | 1.9300 | +6.044% | 28 | 392 | -86.010% |
| 2026-09-28 | 1.6700 | 1.9100 | 1.6700 | 1.8200 | -8.081% | 15 | 395 | -85.165% |
| 2026-09-25 | 2.2300 | 2.2500 | 1.9200 | 1.9800 | -10.811% | 68 | 360 | -86.364% |
| 2026-09-24 | 2.1300 | 2.2900 | 2.1300 | 2.2200 | -10.121% | 11 | 356 | -87.838% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.4000 | 2.4700 | +2.066% | 9 | 349 | -89.069% |
| 2026-09-22 | 2.7400 | 2.7400 | 2.4200 | 2.4200 | +13.615% | 18 | 335 | -88.843% |
| 2026-09-21 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +1.914% | 3 | 335 | -87.324% |
| 2026-09-18 | 2.1200 | 2.1200 | 2.0500 | 2.0900 | +13.587% | 4 | 333 | -87.081% |
| 2026-09-17 | 1.8200 | 1.8700 | 1.8200 | 1.8400 | -30.038% | 5 | 332 | -85.326% |
| 2026-09-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +28.922% | 4 | 332 | -89.734% |
| 2026-09-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 4 | 332 | -86.765% |
| 2026-09-14 | 1.9000 | 2.0200 | 1.8500 | 2.0200 | -32.215% | 5 | 331 | -86.634% |
| 2026-09-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.930% | 1 | 330 | -90.940% |
| 2026-09-09 | 2.8800 | 2.9300 | 2.6900 | 2.8400 | -5.333% | 17 | 331 | -90.493% |
| 2026-09-08 | 2.4800 | 3.0000 | 2.4600 | 3.0000 | +27.660% | 20 | 330 | -91.000% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.798% | 1 | 330 | -88.511% |
| 2026-09-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 330 | -87.615% |
| 2026-09-02 | 2.0500 | 2.2000 | 2.0400 | 2.2000 | +10.000% | 6 | 327 | -87.727% |
| 2026-08-28 | 2.0300 | 2.1000 | 1.9500 | 2.0000 | -17.695% | 29 | 325 | -86.500% |
| 2026-08-27 | 2.3500 | 2.4300 | 2.2800 | 2.4300 | +5.195% | 8 | 320 | -88.889% |
| 2026-08-25 | 2.4200 | 2.4200 | 2.3100 | 2.3100 | -4.545% | 11 | 330 | -88.312% |
| 2026-08-24 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | -26.667% | 2 | 331 | -88.843% |
| 2026-08-21 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -4.070% | 27 | 309 | -91.818% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.4400 | 3.4400 | +0.292% | 16 | 321 | -92.151% |
| 2026-08-19 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -18.333% | 1 | 321 | -92.128% |
| 2026-08-18 | 4.1700 | 4.2000 | 3.9500 | 4.2000 | -13.402% | 3 | 319 | -93.571% |
| 2026-08-17 | 4.2000 | 4.8500 | 4.2000 | 4.8500 | +25.648% | 21 | 303 | -94.433% |
| 2026-08-14 | 3.9500 | 4.2900 | 3.8600 | 3.8600 | -4.455% | 11 | 294 | -93.005% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.0400 | 4.0400 | -18.384% | 21 | 293 | -93.317% |
| 2026-08-12 | 5.1000 | 5.1500 | 4.8900 | 4.9500 | -2.941% | 15 | 283 | -94.545% |
| 2026-08-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.592% | 1 | 282 | -94.706% |
| 2026-08-10 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | +13.763% | 7 | 276 | -94.896% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +1.974% | 10 | 266 | -94.194% |
| 2026-08-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.220% | 3 | 266 | -94.079% |
| 2026-08-05 | 4.5500 | 4.6000 | 4.4000 | 4.5500 | +2.247% | 12 | 262 | -94.066% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -10.282% | 3 | 265 | -93.933% |
| 2026-08-03 | 4.9600 | 4.9600 | 4.9400 | 4.9600 | -22.981% | 7 | 265 | -94.556% |
| 2026-07-30 | 6.4000 | 6.4500 | 6.4000 | 6.4400 | +38.495% | 7 | 263 | -95.807% |
| 2026-07-29 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -17.845% | 14 | 252 | -94.194% |
| 2026-07-28 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -17.971% | 2 | 252 | -95.230% |
| 2026-07-27 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -18.343% | 4 | 251 | -96.087% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.4000 | 8.4500 | -12.887% | 140 | 128 | -96.805% |
| 2026-07-23 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +11.494% | 4 | 127 | -97.216% |
| 2026-07-22 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +4.819% | 3 | 127 | -96.897% |
| 2026-07-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.215% | 4 | 123 | -96.747% |
| 2026-07-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.509% | 6 | 126 | -96.949% |
| 2026-07-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.196% | 1 | 126 | -97.453% |
| 2026-07-09 | 11.1500 | 11.2000 | 10.9500 | 10.9500 | -0.725% | 10 | 122 | -97.534% |
| 2026-07-08 | 10.8500 | 11.0300 | 10.8000 | 11.0300 | +7.926% | 12 | 121 | -97.552% |
| 2026-07-07 | 9.7500 | 10.2200 | 9.7500 | 10.2200 | +21.234% | 7 | 118 | -97.358% |
| 2026-07-06 | 7.4900 | 8.4300 | 7.4900 | 8.4300 | +6.709% | 8 | 118 | -96.797% |
| 2026-07-02 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -21.393% | 9 | 118 | -96.582% |
| 2026-07-01 | 12.3500 | 12.3500 | 9.7000 | 10.0500 | -14.975% | 6 | 120 | -97.313% |
| 2026-06-30 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.510% | 2 | 120 | -97.716% |
| 2026-06-29 | 11.5200 | 12.2500 | 11.5200 | 12.2500 | -22.222% | 2 | 119 | -97.796% |
| 2026-06-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.670% | 2 | 119 | -98.286% |
| 2026-06-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +3.481% | 1 | 118 | -98.349% |
| 2026-06-17 | 15.9500 | 15.9500 | 15.7500 | 15.8000 | -29.370% | 10 | 122 | -98.291% |
| 2026-06-11 | 22.7000 | 22.7000 | 22.3700 | 22.3700 | +4.047% | 11 | 119 | -98.793% |
| 2026-06-10 | 21.3000 | 21.5000 | 21.3000 | 21.5000 | +2.381% | 7 | 118 | -98.744% |
| 2026-06-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 3 | 117 | -98.714% |
| 2026-05-26 | 19.2500 | 20.3500 | 19.2500 | 20.3500 | +10.899% | 9 | 109 | -98.673% |
| 2026-05-22 | 17.5000 | 18.3500 | 17.5000 | 18.3500 | +5.158% | 12 | 102 | -98.529% |
| 2026-05-21 | 18.4000 | 18.4500 | 17.4500 | 17.4500 | -5.420% | 13 | 92 | -98.453% |
| 2026-05-20 | 19.2500 | 19.4000 | 18.4500 | 18.4500 | -0.806% | 11 | 83 | -98.537% |
| 2026-05-19 | 17.2500 | 18.6000 | 17.2500 | 18.6000 | -9.002% | 11 | 74 | -98.548% |
| 2026-05-15 | 20.4400 | 20.4500 | 19.5100 | 20.4400 | -7.511% | 12 | 71 | -98.679% |
| 2026-05-13 | 21.7900 | 22.4400 | 20.9500 | 22.1000 | +3.513% | 16 | 69 | -98.778% |
| 2026-05-11 | 21.4500 | 21.4500 | 21.3500 | 21.3500 | -3.829% | 7 | 65 | -98.735% |
| 2026-05-07 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +23.333% | 3 | 65 | -98.784% |
| 2026-05-01 | 18.2000 | 18.2000 | 17.8500 | 18.0000 | +8.108% | 8 | 64 | -98.500% |
| 2026-04-29 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -44.277% | 1 | 65 | -98.378% |
| 2026-04-27 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +12.331% | 1 | 64 | -99.096% |
| 2026-04-16 | 26.9500 | 26.9500 | 26.6000 | 26.6000 | -11.333% | 2 | 64 | -98.985% |
| 2026-04-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -15.374% | 1 | 64 | -99.100% |
| 2026-04-06 | 35.3500 | 35.4500 | 35.3500 | 35.4500 | +35.980% | 2 | 63 | -99.238% |
| 2026-02-18 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -16.174% | 1 | 64 | -98.964% |
| 2026-02-13 | 29.3100 | 31.1000 | 28.5000 | 31.1000 | +33.191% | 13 | 62 | -99.132% |
| 2026-02-04 | 23.5000 | 23.5000 | 23.3500 | 23.3500 | -5.389% | 2 | 62 | -98.844% |
| 2026-01-30 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +6.379% | 5 | 61 | -98.906% |
| 2026-01-26 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -3.010% | 2 | 58 | -98.836% |
| 2026-01-23 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -8.702% | 2 | 56 | -98.871% |
| 2026-01-21 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +7.377% | 1 | 54 | -98.969% |
| 2026-01-15 | 24.4200 | 24.4200 | 24.4000 | 24.4000 | +61.482% | 3 | 53 | -98.893% |
| 2026-01-05 | 15.1000 | 15.1100 | 15.1000 | 15.1100 | -12.406% | 2 | 50 | -98.213% |
| 2026-01-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 50 | 50 | -98.435% |