Dark

V20261120P325
V Nov 20 2026 325.00 Put (V261120P00325000)
option OPRA

EOD

Sep 3, 2026

2.18-0.909%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1800	2.1800	2.1800	2.1800	-0.909%	1	330	0.000%
2026-09-02	2.0500	2.2000	2.0400	2.2000	+10.000%	6	330	-0.909%
2026-08-28	2.0300	2.1000	1.9500	2.0000	-17.695%	29	327	+9.000%
2026-08-27	2.3500	2.4300	2.2800	2.4300	+5.195%	8	325	-10.288%
2026-08-25	2.4200	2.4200	2.3100	2.3100	-4.545%	11	320	-5.628%
2026-08-24	2.5400	2.5400	2.4200	2.4200	-26.667%	2	330	-9.917%
2026-08-21	3.6000	3.6000	3.3000	3.3000	-4.070%	27	331	-33.939%
2026-08-20	3.5500	3.5500	3.4400	3.4400	+0.292%	16	309	-36.628%
2026-08-19	3.4300	3.4300	3.4300	3.4300	-18.333%	1	321	-36.443%
2026-08-18	4.1700	4.2000	3.9500	4.2000	-13.402%	3	321	-48.095%
2026-08-17	4.2000	4.8500	4.2000	4.8500	+25.648%	21	319	-55.052%
2026-08-14	3.9500	4.2900	3.8600	3.8600	-4.455%	11	303	-43.523%
2026-08-13	4.6000	4.6000	4.0400	4.0400	-18.384%	21	294	-46.040%
2026-08-12	5.1000	5.1500	4.8900	4.9500	-2.941%	15	293	-55.960%
2026-08-11	5.1000	5.1000	5.1000	5.1000	-3.592%	1	283	-57.255%
2026-08-10	5.3000	5.3000	5.2900	5.2900	+13.763%	7	282	-58.790%
2026-08-07	4.7000	4.7000	4.6500	4.6500	+1.974%	10	276	-53.118%
2026-08-06	4.5600	4.5600	4.5600	4.5600	+0.220%	3	266	-52.193%
2026-08-05	4.5500	4.6000	4.4000	4.5500	+2.247%	12	266	-52.088%
2026-08-04	4.5000	4.5000	4.4500	4.4500	-10.282%	3	262	-51.011%
2026-08-03	4.9600	4.9600	4.9400	4.9600	-22.981%	7	265	-56.048%
2026-07-30	6.4000	6.4500	6.4000	6.4400	+38.495%	7	265	-66.149%
2026-07-29	5.1000	5.1000	4.6500	4.6500	-17.845%	14	263	-53.118%
2026-07-28	5.6600	5.6600	5.6600	5.6600	-17.971%	2	252	-61.484%
2026-07-27	7.1000	7.1000	6.9000	6.9000	-18.343%	4	252	-68.406%
2026-07-24	8.9000	8.9000	8.4000	8.4500	-12.887%	140	251	-74.201%
2026-07-23	9.6500	9.7000	9.6500	9.7000	+11.494%	4	128	-77.526%
2026-07-22	8.7500	8.7500	8.7000	8.7000	+4.819%	3	127	-74.943%
2026-07-20	8.3000	8.3000	8.3000	8.3000	-6.215%	4	127	-73.735%
2026-07-13	8.8500	8.8500	8.8500	8.8500	-16.509%	6	123	-75.367%
2026-07-10	10.6000	10.6000	10.6000	10.6000	-3.196%	1	126	-79.434%
2026-07-09	11.1500	11.2000	10.9500	10.9500	-0.725%	10	126	-80.091%
2026-07-08	10.8500	11.0300	10.8000	11.0300	+7.926%	12	122	-80.236%
2026-07-07	9.7500	10.2200	9.7500	10.2200	+21.234%	7	121	-78.669%
2026-07-06	7.4900	8.4300	7.4900	8.4300	+6.709%	8	118	-74.140%
2026-07-02	7.8000	7.9000	7.8000	7.9000	-21.393%	9	118	-72.405%
2026-07-01	12.3500	12.3500	9.7000	10.0500	-14.975%	6	118	-78.308%
2026-06-30	11.8200	11.8200	11.8200	11.8200	-3.510%	2	120	-81.557%
2026-06-29	11.5200	12.2500	11.5200	12.2500	-22.222%	2	120	-82.204%
2026-06-24	15.7500	15.7500	15.7500	15.7500	-3.670%	2	119	-86.159%
2026-06-23	16.3500	16.3500	16.3500	16.3500	+3.481%	1	119	-86.667%
2026-06-17	15.9500	15.9500	15.7500	15.8000	-29.370%	10	122	-86.203%
2026-06-11	22.7000	22.7000	22.3700	22.3700	+4.047%	11	122	-90.255%
2026-06-10	21.3000	21.5000	21.3000	21.5000	+2.381%	7	119	-89.860%
2026-06-09	21.0000	21.0000	21.0000	21.0000	+3.194%	3	118	-89.619%
2026-05-26	19.2500	20.3500	19.2500	20.3500	+10.899%	9	117	-89.287%
2026-05-22	17.5000	18.3500	17.5000	18.3500	+5.158%	12	109	-88.120%
2026-05-21	18.4000	18.4500	17.4500	17.4500	-5.420%	13	102	-87.507%
2026-05-20	19.2500	19.4000	18.4500	18.4500	-0.806%	11	102	-88.184%
2026-05-19	17.2500	18.6000	17.2500	18.6000	-9.002%	11	83	-88.280%
2026-05-15	20.4400	20.4500	19.5100	20.4400	-7.511%	12	83	-89.335%
2026-05-13	21.7900	22.4400	20.9500	22.1000	+3.513%	16	71	-90.136%
2026-05-11	21.4500	21.4500	21.3500	21.3500	-3.829%	7	71	-89.789%
2026-05-07	22.2000	22.2000	22.2000	22.2000	+23.333%	3	65	-90.180%
2026-05-01	18.2000	18.2000	17.8500	18.0000	+8.108%	8	64	-87.889%
2026-04-29	16.6500	16.6500	16.6500	16.6500	-44.277%	1	64	-86.907%
2026-04-27	29.8800	29.8800	29.8800	29.8800	+12.331%	1	65	-92.704%
2026-04-16	26.9500	26.9500	26.6000	26.6000	-11.333%	2	64	-91.805%
2026-04-14	30.0000	30.0000	30.0000	30.0000	-15.374%	1	64	-92.733%
2026-04-06	35.3500	35.4500	35.3500	35.4500	+35.980%	2	63	-93.850%
2026-02-18	26.0700	26.0700	26.0700	26.0700	-16.174%	1	64	-91.638%
2026-02-13	29.3100	31.1000	28.5000	31.1000	+33.191%	13	62	-92.990%
2026-02-04	23.5000	23.5000	23.3500	23.3500	-5.389%	2	62	-90.664%
2026-01-30	24.6800	24.6800	24.6800	24.6800	+6.379%	5	61	-91.167%
2026-01-26	23.2000	23.2000	23.2000	23.2000	-3.010%	2	58	-90.603%
2026-01-23	23.9200	23.9200	23.9200	23.9200	-8.702%	2	56	-90.886%
2026-01-21	26.2000	26.2000	26.2000	26.2000	+7.377%	1	54	-91.679%
2026-01-15	24.4200	24.4200	24.4000	24.4000	+61.482%	3	53	-91.066%
2026-01-05	15.1000	15.1100	15.1000	15.1100	-12.406%	2	50	-85.572%
2026-01-02	17.2500	17.2500	17.2500	17.2500	0.000%	50	50	-87.362%