V261120C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 85.30 | 85.30 | 85.30 | 85.30 | +96.770% | 1 | 55 | 0.000% |
| 2026-10-05 | 43.35 | 43.35 | 43.35 | 43.35 | -4.178% | 2 | 53 | +96.770% |
| 2026-09-28 | 45.24 | 45.24 | 45.24 | 45.24 | -11.067% | 1 | 53 | +88.550% |
| 2026-09-16 | 50.87 | 50.87 | 50.87 | 50.87 | +17.618% | 2 | 55 | +67.682% |
| 2026-08-12 | 43.25 | 43.25 | 43.25 | 43.25 | -6.708% | 10 | 55 | +97.225% |
| 2026-07-31 | 46.36 | 46.36 | 46.36 | 46.36 | -15.862% | 1 | 54 | +83.995% |
| 2026-07-29 | 55.27 | 55.27 | 55.10 | 55.10 | +36.894% | 2 | 54 | +54.809% |
| 2026-07-01 | 41.05 | 41.05 | 40.25 | 40.25 | +43.750% | 2 | 55 | +111.925% |
| 2026-06-26 | 28.00 | 28.00 | 28.00 | 28.00 | -7.804% | 1 | 55 | +204.643% |
| 2026-06-25 | 30.37 | 30.37 | 30.37 | 30.37 | +14.388% | 1 | 55 | +180.869% |
| 2026-06-24 | 25.80 | 26.55 | 25.80 | 26.55 | -5.009% | 11 | 44 | +221.281% |
| 2026-06-16 | 24.29 | 27.95 | 24.29 | 27.95 | +19.957% | 27 | 39 | +205.188% |
| 2026-06-15 | 23.30 | 23.30 | 23.30 | 23.30 | -5.285% | 1 | 38 | +266.094% |
| 2026-06-12 | 24.60 | 24.60 | 24.60 | 24.60 | +13.051% | 4 | 42 | +246.748% |
| 2026-06-04 | 23.15 | 23.15 | 21.76 | 21.76 | +27.251% | 5 | 37 | +292.004% |
| 2026-06-03 | 17.00 | 17.15 | 17.00 | 17.10 | -21.089% | 4 | 37 | +398.830% |
| 2026-06-02 | 21.70 | 21.70 | 21.67 | 21.67 | -2.694% | 2 | 36 | +293.632% |
| 2026-06-01 | 22.27 | 22.27 | 22.27 | 22.27 | -22.133% | 1 | 37 | +283.026% |
| 2026-05-29 | 25.71 | 28.60 | 25.71 | 28.60 | +20.675% | 2 | 37 | +198.252% |
| 2026-05-28 | 23.70 | 23.70 | 23.70 | 23.70 | -15.568% | 1 | 37 | +259.916% |
| 2026-05-18 | 28.05 | 28.07 | 28.05 | 28.07 | +3.963% | 2 | 36 | +203.883% |
| 2026-05-15 | 27.00 | 27.00 | 27.00 | 27.00 | -2.103% | 1 | 35 | +215.926% |
| 2026-05-12 | 25.75 | 28.10 | 25.75 | 27.58 | +16.617% | 5 | 36 | +209.282% |
| 2026-05-07 | 23.65 | 23.65 | 23.65 | 23.65 | +0.638% | 3 | 35 | +260.677% |
| 2026-05-05 | 22.95 | 23.50 | 22.95 | 23.50 | -32.857% | 3 | 33 | +262.979% |
| 2026-04-29 | 36.76 | 36.76 | 35.00 | 35.00 | +74.651% | 2 | 33 | +143.714% |
| 2026-04-22 | 19.63 | 20.04 | 19.63 | 20.04 | -10.933% | 3 | 33 | +325.649% |
| 2026-04-17 | 22.50 | 22.50 | 22.50 | 22.50 | -2.089% | 1 | 34 | +279.111% |
| 2026-04-16 | 22.95 | 22.98 | 22.95 | 22.98 | +3.235% | 2 | 34 | +271.192% |
| 2026-04-15 | 22.26 | 22.26 | 22.26 | 22.26 | +17.158% | 1 | 34 | +283.199% |
| 2026-04-09 | 19.00 | 19.00 | 19.00 | 19.00 | -6.404% | 15 | 33 | +348.947% |
| 2026-04-08 | 20.30 | 20.30 | 20.30 | 20.30 | +18.161% | 5 | 48 | +320.197% |
| 2026-03-27 | 17.20 | 17.20 | 17.18 | 17.18 | -9.864% | 2 | 48 | +396.508% |
| 2026-03-19 | 19.05 | 19.06 | 19.05 | 19.06 | -10.516% | 2 | 48 | +347.534% |
| 2026-03-17 | 21.30 | 21.30 | 21.30 | 21.30 | -5.333% | 2 | 49 | +300.469% |
| 2026-03-16 | 22.50 | 22.50 | 22.50 | 22.50 | -3.059% | 1 | 47 | +279.111% |
| 2026-03-11 | 23.21 | 23.21 | 23.21 | 23.21 | -17.284% | 7 | 47 | +267.514% |
| 2026-03-05 | 28.14 | 28.14 | 28.06 | 28.06 | -9.338% | 2 | 40 | +203.991% |
| 2026-03-04 | 31.10 | 31.20 | 30.78 | 30.95 | +2.145% | 21 | 39 | +175.606% |
| 2026-03-03 | 30.15 | 30.30 | 29.83 | 30.30 | +11.808% | 26 | 32 | +181.518% |
| 2026-02-26 | 27.10 | 27.10 | 27.10 | 27.10 | +7.796% | 2 | 32 | +214.760% |
| 2026-02-25 | 25.14 | 25.14 | 25.14 | 25.14 | +10.215% | 1 | 31 | +239.300% |
| 2026-02-24 | 22.32 | 22.81 | 22.32 | 22.81 | -20.633% | 5 | 31 | +273.959% |
| 2026-02-20 | 28.74 | 28.74 | 28.74 | 28.74 | +4.319% | 13 | 29 | +196.799% |
| 2026-02-13 | 28.25 | 28.25 | 27.50 | 27.55 | -17.267% | 6 | 16 | +209.619% |
| 2026-02-10 | 33.30 | 33.30 | 33.30 | 33.30 | +5.313% | 1 | 16 | +156.156% |
| 2026-02-09 | 31.62 | 31.62 | 31.62 | 31.62 | -10.804% | 1 | 16 | +169.766% |
| 2026-02-05 | 35.45 | 35.45 | 35.45 | 35.45 | -3.089% | 1 | 16 | +140.621% |
| 2026-02-03 | 36.58 | 36.58 | 36.58 | 36.58 | +3.773% | 1 | 16 | +133.188% |
| 2026-02-02 | 35.25 | 35.25 | 35.25 | 35.25 | +18.567% | 17 | 16 | +141.986% |
| 2026-01-30 | 29.73 | 29.73 | 29.73 | 29.73 | -7.383% | 2 | 32 | +186.916% |
| 2026-01-23 | 33.63 | 33.63 | 32.10 | 32.10 | -6.550% | 14 | 30 | +165.732% |
| 2026-01-22 | 32.75 | 34.35 | 32.75 | 34.35 | +2.844% | 3 | 21 | +148.326% |
| 2026-01-21 | 31.95 | 33.40 | 31.95 | 33.40 | -5.516% | 4 | 18 | +155.389% |
| 2026-01-15 | 37.00 | 37.00 | 35.35 | 35.35 | -1.806% | 9 | 16 | +141.301% |
| 2026-01-14 | 35.30 | 36.00 | 35.30 | 36.00 | -1.639% | 4 | 9 | +136.944% |
| 2026-01-13 | 34.81 | 36.60 | 34.10 | 36.60 | 0.000% | 9 | 9 | +133.060% |