Dark

V20261120C325
V Nov 20 2026 325.00 Call (V261120C00325000)
option OPRA

Inactive

Jul 1, 2026

40.25+43.750%(+12.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.0500	41.0500	40.2500	40.2500	+43.750%	2	54	0.000%
2026-06-26	28.0000	28.0000	28.0000	28.0000	-7.804%	1	55	+43.750%
2026-06-25	30.3700	30.3700	30.3700	30.3700	+14.388%	1	55	+32.532%
2026-06-24	25.8000	26.5500	25.8000	26.5500	-5.009%	11	55	+51.601%
2026-06-16	24.2900	27.9500	24.2900	27.9500	+19.957%	27	44	+44.007%
2026-06-15	23.3000	23.3000	23.3000	23.3000	-5.285%	1	42	+72.747%
2026-06-12	24.6000	24.6000	24.6000	24.6000	+13.051%	4	42	+63.618%
2026-06-04	23.1500	23.1500	21.7600	21.7600	+27.251%	5	42	+84.972%
2026-06-03	17.0000	17.1500	17.0000	17.1000	-21.089%	4	37	+135.380%
2026-06-02	21.7000	21.7000	21.6700	21.6700	-2.694%	2	37	+85.741%
2026-06-01	22.2700	22.2700	22.2700	22.2700	-22.133%	1	36	+80.736%
2026-05-29	25.7100	28.6000	25.7100	28.6000	+20.675%	2	37	+40.734%
2026-05-28	23.7000	23.7000	23.7000	23.7000	-15.568%	1	37	+69.831%
2026-05-18	28.0500	28.0700	28.0500	28.0700	+3.963%	2	37	+43.392%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-2.103%	1	37	+49.074%
2026-05-12	25.7500	28.1000	25.7500	27.5800	+16.617%	5	35	+45.939%
2026-05-07	23.6500	23.6500	23.6500	23.6500	+0.638%	3	36	+70.190%
2026-05-05	22.9500	23.5000	22.9500	23.5000	-32.857%	3	35	+71.277%
2026-04-29	36.7600	36.7600	35.0000	35.0000	+74.651%	2	33	+15.000%
2026-04-22	19.6300	20.0400	19.6300	20.0400	-10.933%	3	33	+100.848%
2026-04-17	22.5000	22.5000	22.5000	22.5000	-2.089%	1	34	+78.889%
2026-04-16	22.9500	22.9800	22.9500	22.9800	+3.235%	2	34	+75.152%
2026-04-15	22.2600	22.2600	22.2600	22.2600	+17.158%	1	34	+80.818%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-6.404%	15	33	+111.842%
2026-04-08	20.3000	20.3000	20.3000	20.3000	+18.161%	5	48	+98.276%
2026-03-27	17.2000	17.2000	17.1800	17.1800	-9.864%	2	48	+134.284%
2026-03-19	19.0500	19.0600	19.0500	19.0600	-10.516%	2	48	+111.175%
2026-03-17	21.3000	21.3000	21.3000	21.3000	-5.333%	2	49	+88.967%
2026-03-16	22.5000	22.5000	22.5000	22.5000	-3.059%	1	47	+78.889%
2026-03-11	23.2100	23.2100	23.2100	23.2100	-17.284%	7	47	+73.417%
2026-03-05	28.1400	28.1400	28.0600	28.0600	-9.338%	2	40	+43.443%
2026-03-04	31.1000	31.2000	30.7800	30.9500	+2.145%	21	39	+30.048%
2026-03-03	30.1500	30.3000	29.8300	30.3000	+11.808%	26	32	+32.838%
2026-02-26	27.1000	27.1000	27.1000	27.1000	+7.796%	2	32	+48.524%
2026-02-25	25.1400	25.1400	25.1400	25.1400	+10.215%	1	31	+60.103%
2026-02-24	22.3200	22.8100	22.3200	22.8100	-20.633%	5	31	+76.458%
2026-02-20	28.7400	28.7400	28.7400	28.7400	+4.319%	13	29	+40.049%
2026-02-13	28.2500	28.2500	27.5000	27.5500	-17.267%	6	16	+46.098%
2026-02-10	33.3000	33.3000	33.3000	33.3000	+5.313%	1	16	+20.871%
2026-02-09	31.6200	31.6200	31.6200	31.6200	-10.804%	1	16	+27.293%
2026-02-05	35.4500	35.4500	35.4500	35.4500	-3.089%	1	16	+13.540%
2026-02-03	36.5800	36.5800	36.5800	36.5800	+3.773%	1	16	+10.033%
2026-02-02	35.2500	35.2500	35.2500	35.2500	+18.567%	17	16	+14.184%
2026-01-30	29.7300	29.7300	29.7300	29.7300	-7.383%	2	32	+35.385%
2026-01-23	33.6300	33.6300	32.1000	32.1000	-6.550%	14	30	+25.389%
2026-01-22	32.7500	34.3500	32.7500	34.3500	+2.844%	3	21	+17.176%
2026-01-21	31.9500	33.4000	31.9500	33.4000	-5.516%	4	18	+20.509%
2026-01-15	37.0000	37.0000	35.3500	35.3500	-1.806%	9	16	+13.861%
2026-01-14	35.3000	36.0000	35.3000	36.0000	-1.639%	4	9	+11.806%
2026-01-13	34.8100	36.6000	34.1000	36.6000	0.000%	9	9	+9.973%