V261120C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 98.05 | 98.38 | 98.05 | 98.38 | +28.601% | 3 | 35 | 0.000% |
| 2026-10-09 | 76.50 | 76.50 | 76.50 | 76.50 | +2.136% | 2 | 33 | +28.601% |
| 2026-10-08 | 74.90 | 74.90 | 74.90 | 74.90 | +22.186% | 1 | 32 | +31.348% |
| 2026-08-13 | 61.30 | 61.30 | 61.30 | 61.30 | -12.441% | 1 | 33 | +60.489% |
| 2026-08-04 | 70.01 | 70.01 | 70.01 | 70.01 | +20.499% | 1 | 34 | +40.523% |
| 2026-07-07 | 58.10 | 58.10 | 58.10 | 58.10 | -3.167% | 1 | 35 | +69.329% |
| 2026-07-06 | 60.00 | 60.00 | 60.00 | 60.00 | -3.428% | 1 | 36 | +63.967% |
| 2026-07-02 | 58.55 | 62.13 | 58.55 | 62.13 | +38.838% | 2 | 38 | +58.345% |
| 2026-06-26 | 44.75 | 44.75 | 44.75 | 44.75 | +14.744% | 1 | 37 | +119.844% |
| 2026-06-25 | 39.00 | 39.00 | 39.00 | 39.00 | +5.405% | 1 | 36 | +152.256% |
| 2026-06-24 | 37.00 | 37.00 | 37.00 | 37.00 | +15.625% | 1 | 37 | +165.892% |
| 2026-06-02 | 32.00 | 32.00 | 32.00 | 32.00 | -20.000% | 1 | 36 | +207.438% |
| 2026-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | +15.274% | 1 | 35 | +145.950% |
| 2026-05-07 | 35.65 | 35.65 | 34.70 | 34.70 | +17.907% | 3 | 34 | +183.516% |
| 2026-04-27 | 29.43 | 29.43 | 29.43 | 29.43 | +2.902% | 30 | 4 | +234.285% |
| 2026-04-23 | 28.70 | 28.70 | 28.60 | 28.60 | -2.322% | 4 | 4 | +243.986% |
| 2026-04-10 | 29.28 | 29.28 | 29.28 | 29.28 | -18.212% | 1 | 4 | +235.997% |
| 2026-03-10 | 35.85 | 35.85 | 35.80 | 35.80 | -14.169% | 2 | 3 | +174.804% |
| 2026-03-03 | 41.55 | 41.71 | 41.55 | 41.71 | +8.338% | 2 | 3 | +135.867% |
| 2026-02-13 | 38.45 | 38.50 | 38.45 | 38.50 | -21.429% | 2 | 1 | +155.532% |
| 2026-01-30 | 49.00 | 49.00 | 49.00 | 49.00 | +0.287% | 1 | 1 | +100.776% |
| 2026-01-29 | 48.86 | 48.86 | 48.86 | 48.86 | -0.163% | 1 | 2 | +101.351% |
| 2026-01-13 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000% | 1 | 1 | +101.022% |