Dark

Check out our API

V20261120C305
V Nov 20 2026 305.00 Call (V261120C00305000)
option OPRA

Inactive

Jul 7, 2026

58.10-3.167%(-1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	58.1000	58.1000	58.1000	58.1000	-3.167%	1	34	0.000%
2026-07-06	60.0000	60.0000	60.0000	60.0000	-3.428%	1	35	-3.167%
2026-07-02	58.5500	62.1300	58.5500	62.1300	+38.838%	2	38	-6.486%
2026-06-26	44.7500	44.7500	44.7500	44.7500	+14.744%	1	38	+29.832%
2026-06-25	39.0000	39.0000	39.0000	39.0000	+5.405%	1	37	+48.974%
2026-06-24	37.0000	37.0000	37.0000	37.0000	+15.625%	1	36	+57.027%
2026-06-02	32.0000	32.0000	32.0000	32.0000	-20.000%	1	37	+81.563%
2026-05-20	40.0000	40.0000	40.0000	40.0000	+15.274%	1	36	+45.250%
2026-05-07	35.6500	35.6500	34.7000	34.7000	+17.907%	3	35	+67.435%
2026-04-27	29.4300	29.4300	29.4300	29.4300	+2.902%	30	34	+97.418%
2026-04-23	28.7000	28.7000	28.6000	28.6000	-2.322%	4	4	+103.147%
2026-04-10	29.2800	29.2800	29.2800	29.2800	-18.212%	1	4	+98.429%
2026-03-10	35.8500	35.8500	35.8000	35.8000	-14.169%	2	3	+62.291%
2026-03-03	41.5500	41.7100	41.5500	41.7100	+8.338%	2	3	+39.295%
2026-02-13	38.4500	38.5000	38.4500	38.5000	-21.429%	2	1	+50.909%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+0.287%	1	1	+18.571%
2026-01-29	48.8600	48.8600	48.8600	48.8600	-0.163%	1	2	+18.911%
2026-01-13	48.9400	48.9400	48.9400	48.9400	0.000%	1	1	+18.717%

Share