V261030P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.0000 | 17.0200 | 16.9000 | 16.9000 | +43.830% | 11 | 96 | 0.000% |
| 2026-10-26 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +16.337% | 73 | 54 | +43.830% |
| 2026-10-23 | 9.2500 | 11.9000 | 9.2000 | 10.1000 | +26.408% | 49 | 26 | +67.327% |
| 2026-10-22 | 8.2200 | 8.5700 | 7.9900 | 7.9900 | -33.417% | 36 | 4 | +111.514% |
| 2026-10-20 | 12.0000 | 12.0000 | 11.7000 | 12.0000 | -28.783% | 7 | 2 | +40.833% |
| 2026-10-16 | 15.7000 | 16.8500 | 15.2000 | 16.8500 | -34.308% | 22 | 0 | +0.297% |
| 2026-10-12 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -20.093% | 2 | 2 | -34.113% |
| 2026-10-09 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -28.476% | 2 | 0 | -47.352% |
| 2026-09-16 | 43.9500 | 44.8800 | 43.9500 | 44.8800 | 0.000% | 2 | 0 | -62.344% |