V261030P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3600 | 5.0500 | 3.3500 | 3.9000 | +23.810% | 283 | 218 | 0.000% |
| 2026-10-26 | 2.6100 | 3.5000 | 2.5000 | 3.1500 | +30.165% | 344 | 88 | +23.810% |
| 2026-10-23 | 2.0500 | 2.8700 | 1.8500 | 2.4200 | +21.000% | 68 | 94 | +61.157% |
| 2026-10-22 | 2.5000 | 2.5000 | 1.6900 | 2.0000 | -27.536% | 56 | 43 | +95.000% |
| 2026-10-21 | 3.1100 | 3.2000 | 2.5900 | 2.7600 | -21.143% | 10 | 37 | +41.304% |
| 2026-10-20 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | -23.913% | 10 | 33 | +11.429% |
| 2026-10-19 | 5.7000 | 5.7000 | 4.5100 | 4.6000 | -27.330% | 10 | 32 | -15.217% |
| 2026-10-16 | 6.0000 | 6.3300 | 5.6800 | 6.3300 | -9.571% | 9 | 33 | -38.389% |
| 2026-10-15 | 6.9500 | 7.8000 | 6.1600 | 7.0000 | -35.484% | 15 | 27 | -44.286% |
| 2026-10-14 | 9.4000 | 10.8500 | 9.2300 | 10.8500 | +29.167% | 19 | 30 | -64.055% |
| 2026-10-13 | 9.2000 | 10.3200 | 8.4000 | 8.4000 | -25.333% | 31 | 14 | -53.571% |
| 2026-10-12 | 11.7000 | 11.7000 | 11.2500 | 11.2500 | -26.422% | 12 | 2 | -65.333% |
| 2026-10-09 | 15.2500 | 15.2900 | 15.2500 | 15.2900 | 0.000% | 2 | 0 | -74.493% |