V261030P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.1100 | 0.0100 | 0.0400 | +300.000% | 131 | 136 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | -83.333% | 30 | 123 | +300.000% |
| 2026-10-23 | 0.0500 | 0.1400 | 0.0500 | 0.0600 | -53.846% | 19 | 114 | -33.333% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.1300 | +8.333% | 23 | 134 | -69.231% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.1200 | 0.1200 | -52.000% | 30 | 163 | -66.667% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 0.000% | 11 | 153 | -84.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -58.333% | 15 | 151 | -84.000% |
| 2026-10-15 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | -3.226% | 10 | 154 | -93.333% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.4100 | 0.6200 | +14.815% | 40 | 174 | -93.548% |
| 2026-10-13 | 0.5300 | 0.9200 | 0.4000 | 0.5400 | -41.304% | 59 | 201 | -92.593% |
| 2026-10-12 | 0.8200 | 0.9200 | 0.4400 | 0.9200 | +22.667% | 45 | 207 | -95.652% |
| 2026-10-09 | 1.4600 | 1.5300 | 0.7500 | 0.7500 | -67.105% | 52 | 202 | -94.667% |
| 2026-10-08 | 1.4000 | 2.4400 | 0.9000 | 2.2800 | +42.500% | 66 | 232 | -98.246% |
| 2026-10-07 | 1.7500 | 1.8000 | 1.4800 | 1.6000 | -4.762% | 40 | 221 | -97.500% |
| 2026-10-06 | 1.8700 | 1.8700 | 1.6800 | 1.6800 | -14.286% | 7 | 223 | -97.619% |
| 2026-10-05 | 3.7900 | 3.7900 | 1.9600 | 1.9600 | -45.098% | 33 | 230 | -97.959% |
| 2026-10-02 | 3.8000 | 4.1000 | 3.5700 | 3.5700 | -10.750% | 6 | 229 | -98.880% |
| 2026-10-01 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -4.988% | 11 | 220 | -99.000% |
| 2026-09-30 | 3.5100 | 4.2100 | 3.5100 | 4.2100 | +35.370% | 25 | 203 | -99.050% |
| 2026-09-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +14.760% | 3 | 203 | -98.714% |
| 2026-09-28 | 2.5000 | 3.0000 | 2.5000 | 2.7100 | -9.667% | 4 | 203 | -98.524% |
| 2026-09-25 | 2.9000 | 3.4700 | 2.9000 | 3.0000 | -17.808% | 8 | 198 | -98.667% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -11.192% | 1 | 198 | -98.904% |
| 2026-09-23 | 4.1600 | 4.1600 | 3.9500 | 4.1100 | +2.239% | 12 | 187 | -99.027% |
| 2026-09-22 | 3.8000 | 4.4000 | 3.7200 | 4.0200 | +43.571% | 39 | 171 | -99.005% |
| 2026-09-21 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -8.497% | 8 | 167 | -98.571% |
| 2026-09-18 | 3.2500 | 3.2800 | 3.0000 | 3.0600 | -2.857% | 22 | 165 | -98.693% |
| 2026-09-17 | 3.2600 | 3.2600 | 3.1500 | 3.1500 | -12.500% | 2 | 165 | -98.730% |
| 2026-09-16 | 2.8800 | 3.6000 | 2.8800 | 3.6000 | +32.353% | 64 | 117 | -98.889% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.7200 | 2.7200 | +1.115% | 2 | 116 | -98.529% |
| 2026-09-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -23.143% | 1 | 115 | -98.513% |
| 2026-09-11 | 3.6700 | 4.0400 | 3.4800 | 3.5000 | -29.293% | 82 | 35 | -98.857% |
| 2026-09-10 | 4.1400 | 4.9500 | 4.1300 | 4.9500 | 0.000% | 35 | 0 | -99.192% |