V261030C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0700 | 0.0100 | 0.0700 | -46.154% | 123 | 128 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1700 | 0.0300 | 0.1300 | -13.333% | 34 | 133 | -46.154% |
| 2026-10-23 | 0.1900 | 0.2200 | 0.0800 | 0.1500 | -66.667% | 40 | 108 | -53.333% |
| 2026-10-22 | 0.4900 | 0.4900 | 0.2600 | 0.4500 | +66.667% | 42 | 85 | -84.444% |
| 2026-10-21 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +3.846% | 2 | 85 | -74.074% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.1800 | 0.2600 | +36.842% | 17 | 82 | -73.077% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -42.424% | 38 | 67 | -63.158% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 7 | 65 | -78.788% |
| 2026-10-15 | 0.2400 | 0.4000 | 0.2400 | 0.3100 | +40.909% | 50 | 54 | -77.419% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 39 | 19 | -68.182% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.1400 | 0.1900 | +35.714% | 16 | 22 | -63.158% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.1300 | 0.1400 | -17.647% | 18 | 14 | -50.000% |
| 2026-10-08 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +466.667% | 2 | 14 | -58.824% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 10 | 13 | +133.333% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 14 | 7 | +133.333% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 10 | 8 | +133.333% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 4 | 8 | +40.000% |
| 2026-09-23 | 0.0100 | 0.1000 | 0.0100 | 0.0600 | +100.000% | 31 | 3 | +16.667% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -76.923% | 8 | 5 | +133.333% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0400 | 0.1300 | 0.000% | 32 | 0 | -46.154% |