V261030C00422500
V Oct 30 2026 422.50 Call
optionOPRA
ExpiredOct 29, 2026
0.04USD-42.857%(-0.03)68Vol589OI
Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
422.5
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
V 422.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -42.86% | 68 | 589 |
| Nov 6, 2026 | 5d | $1.10 | +80.33% | 18 | 63 |
| Nov 13, 2026 | 12d | $2.43 | +0.00% | 22 | 22 |
| Nov 20, 2026 | 19d | $3.80 | +112.29% | 9 | 62 |
V Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 407.5 C | $3.90 | +212.00% | 381 | 706 | ITM |
| 410 C | $2.21 | +202.74% | 1,576 | 1,187 | ITM |
| 412.5 C | $1.05 | +150.00% | 1,075 | 781 | ITM |
| 415 C | $0.54 | +107.69% | 1,197 | 1,232 | OTM |
| 417.5 C | $0.23 | +27.78% | 1,066 | 912 | OTM |
| 420 C | $0.09 | -10.00% | 514 | 1,367 | OTM |
| 422.5 C | $0.04 | -42.86% | 68 | 589 | OTM |
| 425 C | $0.05 | +25.00% | 57 | 1,001 | OTM |
| 427.5 C | $0.05 | +25.00% | 13 | 480 | OTM |
| 430 C | $0.01 | +0.00% | 70 | 1,249 | OTM |
| 432.5 C | $0.18 | +800.00% | 5 | 1,067 | OTM |
| 435 C | $0.01 | +0.00% | 17 | 277 | OTM |
| 437.5 C | $0.01 | -83.33% | 6 | 250 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.