V261030C00422500
V Oct 30 2026 422.50 Call
optionOPRA
ExpiredOct 29, 2026
0.04USD-42.857%(-0.03)68Vol589OI
V261030C00422500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.3800 | 0.0400 | 0.0400 | -42.857% | 68 | 599 | 0.000% |
| 2026-10-28 | 0.1000 | 0.2400 | 0.0600 | 0.0700 | -90.541% | 351 | 588 | -42.857% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.3800 | 0.7400 | -44.776% | 814 | 0 | -94.595% |
| 2026-10-26 | 1.6200 | 1.6200 | 0.8800 | 1.3400 | -22.543% | 119 | 0 | -97.015% |
| 2026-10-23 | 2.6400 | 2.6400 | 1.7300 | 1.7300 | -52.473% | 63 | 0 | -97.688% |
| 2026-10-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +51.037% | 3 | 0 | -98.901% |
| 2026-10-21 | 2.6800 | 2.6800 | 2.4100 | 2.4100 | -7.663% | 6 | 0 | -98.340% |
| 2026-10-20 | 2.4800 | 2.6100 | 2.1600 | 2.6100 | 0.000% | 17 | 0 | -98.467% |