Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
422.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
V 422.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -42.86% | 68 | 589 |
| Nov 6, 2026 | 5d | $1.10 | +80.33% | 18 | 63 |
| Nov 13, 2026 | 12d | $2.43 | +0.00% | 22 | 22 |
| Nov 20, 2026 | 19d | $3.80 | +112.29% | 9 | 62 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 407.5 C | $8.15 | +63.00% | 15 | 75 | ITM |
| 410 C | $6.67 | +82.74% | 21 | 306 | ITM |
| 412.5 C | $5.55 | +85.00% | 15 | 33 | ITM |
| 415 C | $4.42 | +96.44% | 23 | 141 | OTM |
| 417.5 C | $3.84 | +92.96% | 7 | 19 | OTM |
| 420 C | $2.80 | +164.15% | 12 | 211 | OTM |
| 422.5 C | $2.43 | +0.00% | 22 | 22 | OTM |
| 425 C | $1.60 | +125.35% | 63 | 99 | OTM |
| 427.5 C | $1.20 | +81.82% | 4 | 13 | OTM |
| 430 C | $0.87 | +70.59% | 20 | 680 | OTM |
| 432.5 C | $0.67 | +0.00% | 11 | 11 | OTM |
| 435 C | $0.46 | +84.00% | 3 | 55 | OTM |
| 437.5 C | $0.21 | +0.00% | 4 | 2 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.