Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
422.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
V 422.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -42.86% | 68 | 589 |
| Nov 6, 2026 | 5d | $1.10 | +80.33% | 18 | 63 |
| Nov 13, 2026 | 12d | $2.43 | +0.00% | 22 | 22 |
| Nov 20, 2026 | 19d | $3.80 | +112.29% | 9 | 62 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 407.5 C | $7.00 | +91.78% | 19 | 51 | ITM |
| 410 C | $5.45 | +98.18% | 217 | 280 | ITM |
| 412.5 C | $4.20 | +79.49% | 96 | 164 | ITM |
| 415 C | $3.18 | +133.82% | 325 | 297 | OTM |
| 417.5 C | $2.00 | +108.33% | 42 | 65 | OTM |
| 420 C | $1.49 | +77.38% | 39 | 151 | OTM |
| 422.5 C | $1.10 | +80.33% | 18 | 63 | OTM |
| 425 C | $0.83 | +176.67% | 124 | 191 | OTM |
| 427.5 C | $0.49 | +68.97% | 7 | 88 | OTM |
| 430 C | $0.31 | +63.16% | 245 | 391 | OTM |
| 432.5 C | $0.11 | -79.25% | 16 | 10 | OTM |
| 435 C | $0.20 | +66.67% | 8 | 305 | OTM |
| 437.5 C | $0.15 | +200.00% | 1 | 28 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.