V261023P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.1200 | 0.1500 | -58.333% | 189 | 718 | 0.000% |
| 2026-10-20 | 0.7600 | 0.7600 | 0.3300 | 0.3600 | -66.355% | 352 | 486 | -58.333% |
| 2026-10-19 | 2.5000 | 2.5000 | 0.9700 | 1.0700 | -38.857% | 278 | 489 | -85.981% |
| 2026-10-16 | 1.7900 | 2.5000 | 1.3500 | 1.7500 | -14.634% | 622 | 59 | -91.429% |
| 2026-10-15 | 3.0500 | 4.1900 | 2.0500 | 2.0500 | -68.702% | 94 | 11 | -92.683% |
| 2026-10-14 | 6.5000 | 7.9000 | 5.3200 | 6.5500 | +32.591% | 15 | 10 | -97.710% |
| 2026-10-13 | 6.1000 | 6.5200 | 4.8500 | 4.9400 | -40.266% | 18 | 9 | -96.964% |
| 2026-10-12 | 8.1000 | 8.2700 | 7.2000 | 8.2700 | -29.377% | 11 | 1 | -98.186% |
| 2026-10-09 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | 0.000% | 1 | 0 | -98.719% |