V261023C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 31 | 12 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 12 | -80.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 13 | -88.889% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 13 | -88.889% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 16 | 9 | -66.667% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 4 | 8 | -83.333% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 4 | 7 | -75.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | -22.222% | 18 | 4 | -85.714% |
| 2026-09-14 | 0.1300 | 0.1900 | 0.0700 | 0.0900 | 0.000% | 60 | 0 | -88.889% |