V261023C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5500 | 12.2500 | 7.3800 | 9.4000 | +112.670% | 79 | 333 | 0.000% |
| 2026-10-14 | 6.3500 | 6.3500 | 4.2000 | 4.4200 | -34.030% | 25 | 331 | +112.670% |
| 2026-10-13 | 6.3500 | 6.7000 | 5.0500 | 6.7000 | +54.023% | 52 | 333 | +40.299% |
| 2026-10-12 | 3.0000 | 5.3000 | 3.0000 | 4.3500 | +28.319% | 71 | 293 | +116.092% |
| 2026-10-09 | 2.7600 | 3.4000 | 2.7600 | 3.3900 | 0.000% | 297 | 0 | +177.286% |