Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
382.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
V 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.21 | -12.50% | 2,116 | 413 |
| Oct 16, 2026 | 9d | $1.21 | +21.00% | 49 | 301 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $6.57 | -3.38% | 24 | 118 | ITM |
| 370 C | $5.60 | +9.16% | 171 | 2,472 | ITM |
| 372.5 C | $4.35 | +10.69% | 311 | 508 | OTM |
| 375 C | $3.20 | +6.67% | 157 | 1,715 | OTM |
| 377.5 C | $2.37 | +11.79% | 65 | 484 | OTM |
| 380 C | $1.69 | +9.74% | 123 | 3,273 | OTM |
| 382.5 C | $1.21 | +21.00% | 49 | 301 | OTM |
| 385 C | $0.90 | +23.29% | 91 | 1,070 | OTM |
| 387.5 C | $0.53 | +20.45% | 26 | 285 | OTM |
| 390 C | $0.40 | +21.21% | 345 | 3,430 | OTM |
| 392.5 C | $0.25 | +8.70% | 9 | 192 | OTM |
| 395 C | $0.16 | -11.11% | 21 | 1,186 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.