Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
382.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
V 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.21 | -12.50% | 2,116 | 413 |
| Oct 16, 2026 | 9d | $1.21 | +21.00% | 49 | 301 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $4.56 | +0.66% | 147 | 572 | ITM |
| 370 C | $3.35 | +13.18% | 275 | 971 | ITM |
| 372.5 C | $2.20 | -3.93% | 1,046 | 1,219 | OTM |
| 375 C | $1.36 | +4.62% | 315 | 752 | OTM |
| 377.5 C | $0.78 | +5.41% | 344 | 385 | OTM |
| 380 C | $0.42 | -10.64% | 1,605 | 677 | OTM |
| 382.5 C | $0.21 | -12.50% | 2,116 | 413 | OTM |
| 385 C | $0.10 | -37.50% | 1,601 | 1,919 | OTM |
| 387.5 C | $0.01 | +0.00% | 3 | 37 | OTM |
| 390 C | $0.06 | +0.00% | 3 | 238 | OTM |
| 392.5 C | $0.06 | -73.91% | 11 | 105 | OTM |
| 395 C | $0.04 | +100.00% | 49 | 136 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.