V261023C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +3.287% | 1 | 163 | 0.000% |
| 2026-10-20 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +16.105% | 1 | 163 | +3.287% |
| 2026-10-16 | 38.0000 | 38.3000 | 35.6400 | 35.6400 | -5.464% | 6 | 163 | +19.921% |
| 2026-10-15 | 34.7800 | 37.7000 | 34.7800 | 37.7000 | +37.792% | 2 | 163 | +13.369% |
| 2026-10-13 | 28.4500 | 28.4500 | 27.3600 | 27.3600 | -1.935% | 3 | 165 | +56.213% |
| 2026-10-12 | 24.1200 | 27.9000 | 24.1200 | 27.9000 | +30.374% | 5 | 166 | +53.190% |
| 2026-10-09 | 19.3000 | 21.5700 | 19.3000 | 21.4000 | +62.121% | 4 | 169 | +99.720% |
| 2026-10-08 | 13.3300 | 16.7800 | 13.2000 | 13.2000 | +17.021% | 32 | 170 | +223.788% |
| 2026-10-07 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +4.059% | 10 | 170 | +278.901% |
| 2026-10-06 | 10.6500 | 10.8400 | 10.5000 | 10.8400 | +6.798% | 15 | 167 | +294.280% |
| 2026-10-05 | 4.8500 | 10.1500 | 4.8500 | 10.1500 | +80.605% | 32 | 161 | +321.084% |
| 2026-10-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +15.164% | 1 | 161 | +660.498% |
| 2026-10-01 | 6.0000 | 6.0000 | 4.8000 | 4.8800 | -21.920% | 6 | 161 | +775.820% |
| 2026-09-30 | 7.4500 | 7.4500 | 6.2500 | 6.2500 | -38.119% | 10 | 159 | +583.840% |
| 2026-09-29 | 9.6500 | 10.1000 | 9.6500 | 10.1000 | -11.404% | 3 | 159 | +323.168% |
| 2026-09-28 | 11.4500 | 11.4500 | 10.4000 | 11.4000 | +8.571% | 27 | 142 | +274.912% |
| 2026-09-25 | 10.1600 | 10.5500 | 10.0000 | 10.5000 | +4.063% | 38 | 149 | +307.048% |
| 2026-09-24 | 9.2400 | 10.3000 | 9.2400 | 10.0900 | +24.568% | 123 | 47 | +323.588% |
| 2026-09-23 | 9.8800 | 9.8800 | 8.1000 | 8.1000 | +0.496% | 7 | 47 | +427.654% |
| 2026-09-22 | 13.0500 | 13.0500 | 7.2000 | 8.0600 | -29.607% | 34 | 19 | +430.273% |
| 2026-09-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -21.198% | 10 | 10 | +273.275% |
| 2026-09-11 | 15.0000 | 15.0000 | 14.5300 | 14.5300 | +3.786% | 7 | 6 | +194.150% |
| 2026-09-09 | 12.7500 | 14.0000 | 12.7500 | 14.0000 | +5.581% | 6 | 1 | +205.286% |
| 2026-09-08 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 1 | 0 | +222.323% |