UVIX261030C00039500
UVIX Oct 30 2026 39.50 Call
optionOPRA
EODOct 15, 2026
1.52USD+55.102%(+0.54)1Vol12OI
UVIX261030C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +55.102% | 1 | 11 | 0.000% |
| 2026-10-13 | 1.0500 | 1.1000 | 0.9800 | 0.9800 | -42.353% | 4 | 10 | +55.102% |
| 2026-10-07 | 1.9600 | 1.9600 | 1.7000 | 1.7000 | -58.738% | 2 | 10 | -10.588% |
| 2026-10-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 1 | 11 | -63.107% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.969% | 1 | 15 | -63.810% |
| 2026-09-22 | 3.8000 | 3.9100 | 3.8000 | 3.8900 | -48.202% | 15 | 17 | -60.925% |
| 2026-09-11 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -12.674% | 15 | 6 | -79.760% |
| 2026-09-10 | 9.1000 | 9.1000 | 7.5500 | 8.6000 | 0.000% | 14 | 0 | -82.326% |