UVIX261113C00039500
UVIX Nov 13 2026 39.50 Call
optionOPRA
EODOct 15, 2026
4.12USD+18.732%(+0.65)10Vol53OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$0.43
UVIX 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.08 | -52.94% | 6 | 11 |
| Oct 23, 2026 | 5d | $0.90 | -47.37% | 2 | 14 |
| Oct 30, 2026 | 12d | $1.52 | +55.10% | 1 | 12 |
| Nov 6, 2026 | 19d | $3.05 | +29.79% | 1 | 14 |
| Nov 13, 2026 | 26d | $4.12 | +18.73% | 10 | 53 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $6.50 | +0.00% | 1 | 1 | ITM |
| 37 C | $4.60 | +19.48% | 10 | 10 | ITM |
| 37.5 C | $3.70 | -38.84% | 1 | 2 | ITM |
| 38 C | $3.85 | +6.94% | 6 | 111 | ITM |
| 38.5 C | $3.60 | -6.25% | 6 | 553 | ITM |
| 39 C | $4.24 | +18.77% | 11 | 126 | ITM |
| 39.5 C | $4.12 | +18.73% | 10 | 53 | ITM |
| 40 C | $3.80 | +8.57% | 1 | 15 | OTM |
| 40.5 C | $3.65 | +22.90% | 1 | 740 | OTM |
| 41 C | $2.95 | +40.48% | 1 | 1,405 | OTM |
| 41.5 C | $3.45 | +21.91% | 1 | 17 | OTM |
| 42 C | $3.10 | +43.52% | 5 | 7 | OTM |
| 42.5 C | $3.03 | +0.00% | 2 | 0 | OTM |