Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36.5
Expiration
Nov 13, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$3.43
UVIX 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -71.88% | 29 | 564 |
| Oct 23, 2026 | 5d | $1.46 | -8.75% | 4 | 18 |
| Oct 30, 2026 | 12d | $3.03 | +30.04% | 3 | 228 |
| Nov 6, 2026 | 19d | $4.20 | +81.03% | 15 | 39 |
| Nov 13, 2026 | 26d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | $5.20 | +6.34% | 1 | 88 |
UVIX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33.5 C | $4.77 | -37.40% | 2 | 2 | ITM |
| 34 C | $5.41 | +42.37% | 50 | 351 | ITM |
| 34.5 C | $5.47 | +22.65% | 28 | 1,147 | ITM |
| 35 C | $4.50 | -2.17% | 1 | 73 | ITM |
| 35.5 C | $4.40 | +3.53% | 26 | 50 | ITM |
| 36 C | $4.17 | +26.36% | 56 | 58 | ITM |
| 36.5 C | $6.50 | +0.00% | 1 | 1 | ITM |
| 37 C | $4.60 | +19.48% | 10 | 10 | ITM |
| 37.5 C | $3.70 | -38.84% | 1 | 2 | ITM |
| 38 C | $3.85 | +6.94% | 6 | 111 | ITM |
| 38.5 C | $3.60 | -6.25% | 6 | 553 | ITM |
| 39 C | $4.24 | +18.77% | 11 | 126 | ITM |
| 39.5 C | $4.12 | +18.73% | 10 | 53 | ITM |