UVIX261030C00036500
UVIX Oct 30 2026 36.50 Call
optionOPRA
EODOct 15, 2026
3.03USD+30.043%(+0.70)3Vol228OI
UVIX261030C00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1200 | 3.1200 | 3.0300 | 3.0300 | +30.043% | 3 | 227 | 0.000% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.372% | 13 | 214 | +30.043% |
| 2026-10-09 | 2.6200 | 2.6200 | 2.1500 | 2.1500 | -28.333% | 2 | 213 | +40.930% |
| 2026-10-08 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | -23.077% | 12 | 203 | +1.000% |
| 2026-10-02 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -24.272% | 160 | 63 | -22.308% |
| 2026-10-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 1 | 63 | -41.165% |
| 2026-09-28 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | -11.820% | 11 | 53 | -35.532% |
| 2026-09-25 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.737% | 10 | 53 | -43.152% |
| 2026-09-24 | 5.3200 | 5.4800 | 5.3200 | 5.4800 | +5.385% | 12 | 41 | -44.708% |
| 2026-09-23 | 4.6200 | 5.2000 | 4.3000 | 5.2000 | -34.260% | 23 | 26 | -41.731% |
| 2026-09-15 | 8.0600 | 8.0600 | 7.7600 | 7.9100 | 0.000% | 26 | 0 | -61.694% |