UVIX261016P00040500
UVIX Oct 16 2026 40.50 Put
optionOPRA
ExpiredOct 14, 2026
5.85USD-26.875%(-2.15)4Vol47OI
UVIX261016P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.4700 | 7.5800 | 5.8500 | 5.8500 | -26.875% | 4 | 47 | 0.000% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.254% | 6 | 41 | -26.875% |
| 2026-10-12 | 7.4100 | 7.4100 | 7.3700 | 7.3900 | +42.115% | 3 | 40 | -20.839% |
| 2026-10-08 | 6.1000 | 6.1000 | 5.2000 | 5.2000 | 0.000% | 40 | 0 | +12.500% |