U270521C00042000
U May 21 2027 42.00 Call
optionOPRA
EODOct 22, 2026
7.50USD-7.407%(-0.60)7Vol90OI
U270521C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 7 | 83 | 0.000% |
| 2026-10-21 | 8.1200 | 8.3000 | 8.1000 | 8.1000 | +4.113% | 10 | 83 | -7.407% |
| 2026-10-19 | 7.9000 | 7.9000 | 7.7800 | 7.7800 | -2.138% | 3 | 80 | -3.599% |
| 2026-10-16 | 8.2500 | 8.2500 | 7.9500 | 7.9500 | -5.917% | 6 | 75 | -5.660% |
| 2026-10-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 35 | 40 | -11.243% |
| 2026-10-14 | 9.5000 | 9.5000 | 8.3000 | 8.3500 | -29.832% | 19 | 22 | -10.180% |
| 2026-10-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 22 | -36.975% |
| 2026-10-09 | 12.0500 | 12.0500 | 11.8500 | 12.0000 | +7.143% | 4 | 22 | -37.500% |
| 2026-10-08 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | +7.692% | 12 | 22 | -33.036% |
| 2026-10-07 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | +5.051% | 10 | 12 | -27.885% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +14.583% | 2 | 10 | -24.242% |
| 2026-09-30 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -16.117% | 9 | 1 | -13.194% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.2000 | 10.3000 | 0.000% | 8 | 0 | -27.184% |