U270219C00042000
U Feb 19 2027 42.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.48 | +60.00% | 218 | 507 |
| Oct 30, 2026 | 7d | $1.24 | +47.62% | 226 | 522 |
| Nov 6, 2026 | 14d | $2.69 | +26.89% | 12 | 4,116 |
| Nov 13, 2026 | 21d | $2.55 | -7.27% | 1 | 85 |
| Nov 20, 2026 | 28d | $3.20 | +10.34% | 22 | 1,247 |
| Nov 27, 2026 | 35d | $3.15 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 56d | $4.04 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 84d | $4.70 | +16.92% | 59 | 7,553 |
| Feb 19, 2027 | 119d | $6.52 | -2.25% | 12 | 142 |
| May 21, 2027 | 210d | $8.10 | +4.11% | 10 | 90 |
| Dec 17, 2027 | 420d | $11.43 | -27.01% | 9 | 5,030 |
| Jan 21, 2028 | 455d | $16.60 | +0.61% | 9 | 309 |
| Dec 15, 2028 | 784d | $15.20 | -25.85% | 10 | 157 |
| Jan 19, 2029 | 819d | $15.70 | +2.95% | 1 | 4 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $8.75 | -14.97% | 2 | 8 | ITM |
| 37 C | $13.00 | +16.07% | 1 | 260 | ITM |
| 38 C | $7.47 | -36.15% | 3 | 123 | ITM |
| 39 C | $7.15 | -5.92% | 30 | 686 | ITM |
| 40 C | $6.40 | -14.89% | 7 | 1,832 | ITM |
| 41 C | $6.48 | +8.91% | 2 | 24 | OTM |
| 42 C | $6.52 | -2.25% | 12 | 142 | OTM |
| 43 C | $6.20 | +0.00% | 10 | 300 | OTM |
| 44 C | $5.15 | -3.01% | 61 | 204 | OTM |
| 45 C | $4.18 | -27.30% | 3 | 2,020 | OTM |
| 46 C | $4.10 | -42.33% | 16 | 258 | OTM |
| 47 C | $3.75 | -22.68% | 3 | 284 | OTM |
| 50 C | $3.00 | +0.67% | 30 | 361 | OTM |
unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca