U270219P00040000
U Feb 19 2027 40.00 Put
optionOPRA
EODOct 16, 2026
5.50USD+19.565%(+0.90)1Vol227OI
U270219P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 1 | 226 | 0.000% |
| 2026-10-15 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +12.195% | 64 | 181 | +19.565% |
| 2026-10-14 | 4.1900 | 4.1900 | 4.1000 | 4.1000 | +19.883% | 2 | 182 | +34.146% |
| 2026-10-13 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | +2.090% | 2 | 182 | +60.819% |
| 2026-10-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 183 | +64.179% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 185 | +61.765% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 25 | 185 | +52.778% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 21 | 162 | +39.241% |
| 2026-10-06 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +12.162% | 2 | 163 | +32.530% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.6500 | 3.7000 | -25.253% | 15 | 156 | +48.649% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -16.807% | 2 | 154 | +11.111% |
| 2026-09-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.182% | 1 | 155 | -7.563% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 2 | 153 | 0.000% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 153 | +19.565% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 5 | 153 | +22.222% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 11 | 142 | +7.843% |
| 2026-08-31 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | +18.889% | 2 | 140 | +2.804% |
| 2026-08-24 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +4.651% | 14 | 134 | +22.222% |
| 2026-08-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 46 | 115 | +27.907% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | +1.031% | 102 | 28 | +12.245% |
| 2026-08-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 2 | 26 | +13.402% |
| 2026-08-13 | 5.1500 | 5.2500 | 5.1000 | 5.2500 | -6.250% | 15 | 11 | +4.762% |
| 2026-08-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.895% | 1 | 10 | -1.786% |
| 2026-08-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -3.030% | 2 | 10 | -9.539% |
| 2026-08-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -4.275% | 2 | 8 | -12.281% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -30.761% | 8 | 5 | -16.031% |
| 2026-08-05 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 5 | 0 | -41.860% |