U270219P00032000
U Feb 19 2027 32.00 Put
optionOPRA
EODOct 22, 2026
2.05USD+17.143%(+0.30)7Vol149OI
U270219P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +17.143% | 7 | 142 | 0.000% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 11 | 131 | +17.143% |
| 2026-10-01 | 1.9200 | 1.9300 | 1.9000 | 1.9000 | +7.955% | 20 | 127 | +7.895% |
| 2026-09-22 | 1.7000 | 1.7600 | 1.6900 | 1.7600 | -12.871% | 5 | 127 | +16.477% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | 0.000% | 5 | 124 | +1.485% |
| 2026-08-26 | 2.0600 | 2.0600 | 1.9900 | 2.0200 | +2.020% | 41 | 126 | +1.485% |
| 2026-08-25 | 1.9600 | 2.0000 | 1.8600 | 1.9800 | -15.385% | 23 | 127 | +3.535% |
| 2026-08-13 | 2.2600 | 2.3400 | 2.2500 | 2.3400 | -26.875% | 28 | 109 | -12.393% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -35.354% | 9 | 100 | -35.938% |
| 2026-08-05 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -13.158% | 18 | 82 | -58.586% |
| 2026-08-03 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -8.800% | 7 | 75 | -64.035% |
| 2026-07-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -22.840% | 9 | 66 | -67.200% |
| 2026-07-24 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -12.432% | 65 | 1 | -74.691% |
| 2026-05-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 0 | -77.838% |