chartexchange

U281215P00032000
U Dec 15 2028 32.00 Put
optionOPRA

EODOct 14, 2026
7.09USD+5.506%(+0.37)2Vol33OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
32
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
U 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.20+25.00%43
Oct 30, 20267d$0.05+25.00%249
Nov 6, 202614d$0.35+12.90%26
Nov 13, 202621d$0.42+2.44%162
Nov 20, 202628d$0.61+5.17%1446
Nov 27, 202635d$0.56+0.00%11
Jan 15, 202784d$1.38+11.29%241,422
Feb 19, 2027119d$1.75-7.89%11142
May 21, 2027210d$3.42+11.40%4178
Dec 17, 2027420d$5.40+1.89%3147
Dec 15, 2028784d$7.09+5.51%233
U Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
18 P$2.16-6.09%1125OTM
20 P$2.65-12.25%181OTM
23 P$3.40-8.11%128OTM
25 P$4.05-2.41%1211OTM
28 P$5.16-11.64%13OTM
30 P$6.32-6.51%618OTM
32 P$7.09+5.51%233OTM
35 P$8.60+6.57%18OTM
37 P$10.95-12.05%1314OTM
40 P$10.80-15.29%124OTM
42 P$12.40-8.15%12ITM
45 P$15.63+0.19%640ITM
47 P$16.05-1.83%120ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca