chartexchange

U271217P00032000
U Dec 17 2027 32.00 Put
optionOPRA

EODOct 20, 2026
5.40USD+1.887%(+0.10)3Vol147OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
32
Expiration
Dec 17, 2027
DTE
420d
Moneyness
OTM
Intrinsic
$0.00
U 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.20+25.00%43
Oct 30, 20267d$0.05+25.00%249
Nov 6, 202614d$0.35+12.90%26
Nov 13, 202621d$0.42+2.44%162
Nov 20, 202628d$0.61+5.17%1447
Nov 27, 202635d$0.56+0.00%11
Jan 15, 202784d$1.38+11.29%241,414
Feb 19, 2027119d$1.75-7.89%11149
May 21, 2027210d$3.42+11.40%4178
Dec 17, 2027420d$5.40+1.89%3147
Dec 15, 2028784d$7.09+5.51%233
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
18 P$0.98-2.00%105,292OTM
20 P$1.43+19.17%16,446OTM
23 P$1.78-11.00%5123OTM
25 P$2.70+20.00%71561OTM
27 P$2.75+10.89%1129OTM
30 P$3.67-5.90%1194OTM
32 P$5.40+1.89%3147OTM
35 P$6.19+3.17%6157OTM
37 P$7.85+2.21%30271OTM
40 P$9.40+8.05%25580OTM
42 P$10.00-6.54%25507ITM
45 P$12.10+11.73%22324ITM
47 P$14.20+7.98%156ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca