U270115P00036000
U Jan 15 2027 36.00 Put
optionOPRA
EODOct 22, 2026
2.61USD-6.786%(-0.19)30Vol342OI
U270115P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3200 | 2.6100 | 2.3200 | 2.6100 | -6.786% | 30 | 322 | 0.000% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +25.000% | 10 | 332 | -6.786% |
| 2026-10-15 | 2.4900 | 2.4900 | 2.2400 | 2.2400 | +4.186% | 133 | 290 | +16.518% |
| 2026-10-14 | 2.0500 | 2.1500 | 2.0100 | 2.1500 | +55.797% | 31 | 279 | +21.395% |
| 2026-10-13 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | -3.497% | 4 | 283 | +89.130% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -21.858% | 3 | 280 | +82.517% |
| 2026-10-07 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | +1.105% | 2 | 278 | +42.623% |
| 2026-10-06 | 1.6800 | 1.8500 | 1.6800 | 1.8100 | +10.366% | 21 | 265 | +44.199% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -30.508% | 1 | 265 | +59.146% |
| 2026-10-01 | 2.5500 | 2.5700 | 2.3300 | 2.3600 | -14.801% | 87 | 181 | +10.593% |
| 2026-09-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.120% | 5 | 176 | -5.776% |
| 2026-09-25 | 2.6000 | 2.8300 | 2.6000 | 2.8300 | +28.054% | 2 | 177 | -7.774% |
| 2026-09-24 | 2.3100 | 2.3300 | 2.1700 | 2.2100 | +2.315% | 22 | 167 | +18.100% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -9.244% | 2 | 165 | +20.833% |
| 2026-09-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -16.197% | 7 | 158 | +9.664% |
| 2026-09-18 | 2.8100 | 2.9400 | 2.8100 | 2.8400 | +7.170% | 13 | 151 | -8.099% |
| 2026-09-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 1 | 151 | -1.509% |
| 2026-09-16 | 2.5300 | 2.5900 | 2.5300 | 2.5900 | -0.766% | 26 | 143 | +0.772% |
| 2026-09-14 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -8.099% | 2 | 143 | 0.000% |
| 2026-09-10 | 3.0500 | 3.0500 | 2.8000 | 2.8400 | +0.709% | 13 | 138 | -8.099% |
| 2026-09-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.742% | 6 | 138 | -7.447% |
| 2026-09-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.717% | 16 | 126 | -9.059% |
| 2026-09-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 2 | 124 | -16.077% |
| 2026-09-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 9 | 115 | -15.806% |
| 2026-08-31 | 2.7000 | 2.9100 | 2.7000 | 2.9100 | +28.194% | 4 | 113 | -10.309% |
| 2026-08-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.155% | 4 | 110 | +14.978% |
| 2026-08-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.036% | 5 | 105 | +12.500% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | -4.701% | 14 | 98 | +17.040% |
| 2026-08-18 | 2.4700 | 2.4800 | 2.3400 | 2.3400 | -8.235% | 12 | 95 | +11.538% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -27.143% | 7 | 91 | +2.353% |
| 2026-08-10 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -15.663% | 6 | 90 | -25.429% |
| 2026-08-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -36.154% | 2 | 88 | -37.108% |
| 2026-08-05 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | -12.752% | 66 | 40 | -59.846% |
| 2026-08-03 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | -6.875% | 26 | 14 | -64.966% |
| 2026-07-30 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -6.433% | 4 | 10 | -67.375% |
| 2026-07-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 1 | 8 | -69.474% |
| 2026-07-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -21.267% | 1 | 9 | -70.000% |
| 2026-06-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +9.406% | 1 | 8 | -76.380% |
| 2026-06-04 | 9.9500 | 10.1500 | 9.9500 | 10.1000 | +2.020% | 6 | 2 | -74.158% |
| 2026-05-29 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | 0.000% | 2 | 0 | -73.636% |