U261120P00041000
U Nov 20 2026 41.00 Put
optionOPRA
EODOct 21, 2026
3.10USD-16.216%(-0.60)286Vol1,150OI
U261120P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 3.5100 | 3.0500 | 3.1000 | -16.216% | 286 | 748 | 0.000% |
| 2026-10-20 | 3.4000 | 3.7500 | 3.4000 | 3.7000 | +5.714% | 194 | 566 | -16.216% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.4800 | 3.5000 | -5.405% | 243 | 406 | -11.429% |
| 2026-10-16 | 3.3000 | 3.7400 | 3.3000 | 3.7000 | +7.558% | 57 | 397 | -16.216% |
| 2026-10-14 | 3.4300 | 3.4400 | 3.4200 | 3.4400 | +105.988% | 250 | 247 | -9.884% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -17.327% | 3 | 244 | +85.629% |
| 2026-10-08 | 1.9100 | 2.0200 | 1.9100 | 2.0200 | -9.009% | 4 | 242 | +53.465% |
| 2026-10-07 | 2.4400 | 2.4400 | 2.2200 | 2.2200 | -6.329% | 13 | 238 | +39.640% |
| 2026-10-06 | 2.2200 | 2.4600 | 2.1400 | 2.3700 | +16.749% | 67 | 243 | +30.802% |
| 2026-10-05 | 2.1700 | 2.1700 | 2.0300 | 2.0300 | -24.815% | 23 | 243 | +52.709% |
| 2026-10-02 | 2.5900 | 2.8000 | 2.5900 | 2.7000 | -14.826% | 38 | 235 | +14.815% |
| 2026-10-01 | 3.6900 | 3.7000 | 3.1700 | 3.1700 | -21.728% | 73 | 224 | -2.208% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.830% | 40 | 191 | -23.457% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 7 | 184 | -34.043% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | +13.402% | 29 | 197 | -29.545% |
| 2026-09-25 | 4.2200 | 4.3900 | 3.8800 | 3.8800 | -15.098% | 97 | 205 | -20.103% |
| 2026-09-24 | 3.5500 | 4.5700 | 3.1000 | 4.5700 | +52.333% | 8 | 208 | -32.166% |
| 2026-09-23 | 3.0500 | 3.0700 | 3.0000 | 3.0000 | -4.153% | 22 | 197 | +3.333% |
| 2026-09-22 | 3.1000 | 3.1500 | 3.1000 | 3.1300 | +1.954% | 17 | 200 | -0.958% |
| 2026-09-21 | 3.4200 | 3.4200 | 3.0500 | 3.0700 | -15.890% | 98 | 198 | +0.977% |
| 2026-09-17 | 3.5500 | 3.6700 | 3.5500 | 3.6500 | -9.653% | 91 | 147 | -15.068% |
| 2026-09-16 | 3.4500 | 4.0400 | 3.4500 | 4.0400 | +6.316% | 3 | 148 | -23.267% |
| 2026-09-15 | 3.5000 | 3.8200 | 3.5000 | 3.8000 | +2.981% | 79 | 143 | -18.421% |
| 2026-09-14 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +16.404% | 1 | 143 | -15.989% |
| 2026-09-11 | 3.9400 | 4.0200 | 3.1600 | 3.1700 | -20.750% | 48 | 169 | -2.208% |
| 2026-09-10 | 4.3500 | 4.3700 | 3.9200 | 4.0000 | +5.263% | 176 | 110 | -22.500% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -9.524% | 6 | 105 | -18.421% |
| 2026-09-04 | 4.2500 | 4.2500 | 4.0500 | 4.2000 | +7.692% | 40 | 82 | -26.190% |
| 2026-09-03 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -18.750% | 30 | 65 | -20.513% |
| 2026-09-02 | 4.5500 | 4.8500 | 4.5500 | 4.8000 | +7.865% | 34 | 49 | -35.417% |
| 2026-09-01 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +9.877% | 6 | 54 | -30.337% |
| 2026-08-31 | 4.1000 | 4.1000 | 3.9700 | 4.0500 | +12.500% | 7 | 58 | -23.457% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 57 | -13.889% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +22.034% | 15 | 53 | -13.889% |
| 2026-08-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 52 | +5.085% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 1 | 52 | +1.639% |
| 2026-08-17 | 3.4000 | 3.4600 | 3.4000 | 3.4000 | -9.333% | 15 | 46 | -8.824% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 45 | -17.333% |
| 2026-08-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 10 | 45 | -23.457% |
| 2026-08-11 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -8.333% | 47 | 13 | -29.545% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.000% | 5 | 8 | -35.417% |
| 2026-08-07 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | 0.000% | 8 | 0 | -38.000% |