TGT281215C00155000
TGT Dec 15 2028 155.00 Call
optionOPRA
InactiveOct 26, 2026
29.39USD-8.128%(-2.60)1Vol53OI
TGT281215C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 29.39 | 29.39 | 29.39 | 29.39 | -8.128% | 1 | 53 | 0.000% |
| 2026-10-14 | 31.99 | 31.99 | 31.99 | 31.99 | -2.766% | 3 | 53 | -8.128% |
| 2026-10-06 | 33.05 | 33.05 | 32.90 | 32.90 | -9.516% | 2 | 53 | -10.669% |
| 2026-10-01 | 36.36 | 36.36 | 36.36 | 36.36 | -11.640% | 1 | 54 | -19.169% |
| 2026-09-02 | 41.15 | 41.15 | 41.15 | 41.15 | -0.772% | 5 | 49 | -28.578% |
| 2026-08-28 | 41.47 | 41.47 | 41.47 | 41.47 | -0.979% | 1 | 50 | -29.129% |
| 2026-08-21 | 40.54 | 41.88 | 40.54 | 41.88 | +9.806% | 3 | 50 | -29.823% |
| 2026-08-19 | 38.14 | 38.14 | 38.14 | 38.14 | +14.363% | 1 | 49 | -22.942% |
| 2026-08-17 | 33.49 | 33.49 | 33.35 | 33.35 | -2.485% | 4 | 49 | -11.874% |
| 2026-08-14 | 34.20 | 34.20 | 34.20 | 34.20 | +0.647% | 1 | 49 | -14.064% |
| 2026-08-12 | 33.98 | 33.98 | 33.98 | 33.98 | +4.457% | 10 | 39 | -13.508% |
| 2026-08-11 | 32.53 | 32.53 | 32.53 | 32.53 | -0.459% | 1 | 40 | -9.653% |
| 2026-08-10 | 33.00 | 33.22 | 32.68 | 32.68 | +10.108% | 19 | 23 | -10.067% |
| 2026-08-07 | 29.68 | 29.68 | 29.68 | 29.68 | -3.165% | 2 | 22 | -0.977% |
| 2026-08-06 | 30.65 | 30.65 | 30.65 | 30.65 | -2.045% | 1 | 21 | -4.111% |
| 2026-08-03 | 31.29 | 31.29 | 31.29 | 31.29 | +76.780% | 1 | 20 | -6.072% |
| 2026-07-06 | 17.70 | 17.70 | 17.70 | 17.70 | -23.310% | 1 | 20 | +66.045% |
| 2026-06-23 | 22.36 | 23.30 | 22.16 | 23.08 | +0.348% | 150 | 53 | +27.340% |
| 2026-06-15 | 23.24 | 23.24 | 23.00 | 23.00 | +4.498% | 2 | 52 | +27.783% |
| 2026-06-12 | 22.01 | 22.01 | 22.01 | 22.01 | +20.471% | 1 | 51 | +33.530% |
| 2026-06-08 | 18.27 | 18.28 | 18.27 | 18.27 | +2.640% | 50 | 1 | +60.865% |
| 2026-05-26 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000% | 1 | 0 | +65.112% |