TGT261204C00155000
TGT Dec 4 2026 155.00 Call
optionOPRA
EODNov 5, 2026
10.15USD-0.393%(-0.04)15Vol124OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
155
Expiration
Dec 4, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$7.70
TGT 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $5.21 | -37.00% | 21 | 488 |
| Nov 20, 2026 | 8d | $8.90 | -23.74% | 152 | 2,600 |
| Nov 27, 2026 | 15d | $9.25 | -17.04% | 19 | 62 |
| Dec 4, 2026 | 22d | $10.15 | -0.39% | 15 | 124 |
| Dec 11, 2026 | 29d | $7.80 | +0.00% | 2 | 10 |
| Dec 18, 2026 | 36d | $10.75 | -20.66% | 69 | 1,631 |
| Dec 24, 2026 | 42d | $14.02 | +0.00% | 1 | 11 |
| Jan 15, 2027 | 64d | $12.35 | -20.32% | 19 | 2,400 |
| Mar 19, 2027 | 127d | $21.00 | +17.32% | 1 | 367 |
| Apr 16, 2027 | 155d | $20.55 | +40.18% | 14 | 15 |
| Jun 17, 2027 | 217d | $20.30 | +1.25% | 10 | 171 |
| Sep 17, 2027 | 309d | $26.95 | +34.75% | 1 | 404 |
| Dec 17, 2027 | 400d | $24.99 | +9.03% | 3 | 45 |
| Jan 21, 2028 | 435d | $23.50 | -2.00% | 2 | 29 |
| Dec 15, 2028 | 764d | $29.39 | -8.13% | 1 | 53 |
| Jan 19, 2029 | 799d | $36.20 | +10.00% | 200 | 233 |
TGT Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | — | — | 0 | 0 | ITM |
| 135 C | $27.25 | +53.09% | 5 | 0 | ITM |
| 140 C | $15.70 | +0.00% | 2 | 2 | ITM |
| 145 C | $10.30 | +16.65% | 3 | 6 | ITM |
| 150 C | $13.10 | +19.09% | 118 | 67 | ITM |
| 155 C | $10.15 | -0.39% | 15 | 124 | ITM |
| 160 C | $7.00 | -27.84% | 16 | 50 | ITM |
| 165 C | $5.60 | -24.02% | 13 | 155 | OTM |
| 170 C | $3.65 | -29.81% | 2 | 246 | OTM |
| 175 C | $3.37 | +0.60% | 1 | 120 | OTM |
| 180 C | $1.68 | -32.80% | 18 | 57 | OTM |
| 185 C | $1.10 | -7.56% | 3 | 20 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.