TGT270617C00155000
TGT Jun 17 2027 155.00 Call
optionOPRA
EODNov 5, 2026
20.30USD+1.247%(+0.25)10Vol171OI
TGT270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +1.247% | 10 | 161 | 0.000% |
| 2026-11-02 | 18.5000 | 20.0500 | 18.5000 | 20.0500 | +43.317% | 2 | 159 | +1.247% |
| 2026-10-26 | 14.8800 | 14.8800 | 13.9900 | 13.9900 | -23.967% | 11 | 149 | +45.104% |
| 2026-10-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.762% | 1 | 149 | +10.326% |
| 2026-10-22 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +2.766% | 1 | 149 | +5.072% |
| 2026-10-20 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.374% | 1 | 149 | +7.979% |
| 2026-10-16 | 20.6800 | 20.6800 | 18.7300 | 18.7300 | +5.939% | 2 | 147 | +8.382% |
| 2026-10-05 | 17.6800 | 17.6800 | 17.2000 | 17.6800 | -17.383% | 6 | 149 | +14.819% |
| 2026-09-23 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.155% | 1 | 148 | -5.140% |
| 2026-09-21 | 21.7900 | 21.7900 | 21.6500 | 21.6500 | +0.838% | 5 | 153 | -6.236% |
| 2026-09-18 | 21.5400 | 21.5500 | 21.4500 | 21.4700 | -5.709% | 19 | 172 | -5.449% |
| 2026-09-14 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -12.423% | 10 | 162 | -10.848% |
| 2026-08-28 | 26.3500 | 26.3500 | 26.0000 | 26.0000 | -8.322% | 15 | 162 | -21.923% |
| 2026-08-24 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +13.850% | 1 | 162 | -28.420% |
| 2026-08-21 | 24.2000 | 24.9100 | 24.2000 | 24.9100 | +8.304% | 12 | 155 | -18.507% |
| 2026-08-20 | 20.6000 | 23.0000 | 20.6000 | 23.0000 | -3.239% | 6 | 156 | -11.739% |
| 2026-08-19 | 24.3700 | 24.3700 | 23.7700 | 23.7700 | +17.965% | 4 | 157 | -14.598% |
| 2026-08-17 | 20.2000 | 20.2000 | 20.1000 | 20.1500 | -6.928% | 6 | 153 | +0.744% |
| 2026-08-14 | 22.1400 | 22.1400 | 21.6500 | 21.6500 | -1.457% | 2 | 151 | -6.236% |
| 2026-08-13 | 22.0000 | 22.0000 | 21.9700 | 21.9700 | +11.693% | 4 | 149 | -7.601% |
| 2026-08-12 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +2.608% | 1 | 149 | +3.203% |
| 2026-08-11 | 20.7000 | 20.7000 | 18.8000 | 19.1700 | -2.443% | 50 | 123 | +5.895% |
| 2026-08-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +8.384% | 1 | 123 | +3.308% |
| 2026-08-03 | 18.1800 | 18.1800 | 18.1300 | 18.1300 | +4.798% | 2 | 121 | +11.969% |
| 2026-07-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +51.754% | 2 | 121 | +17.341% |
| 2026-07-23 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -16.176% | 5 | 124 | +78.070% |
| 2026-07-21 | 13.2000 | 13.7000 | 13.2000 | 13.6000 | -9.152% | 8 | 124 | +49.265% |
| 2026-07-17 | 14.9000 | 14.9700 | 14.9000 | 14.9700 | +6.929% | 6 | 123 | +35.605% |
| 2026-07-16 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +23.894% | 6 | 121 | +45.000% |
| 2026-07-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 5 | 121 | +79.646% |
| 2026-07-13 | 11.5500 | 11.9000 | 11.5500 | 11.9000 | +1.449% | 6 | 118 | +70.588% |
| 2026-06-29 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -17.102% | 1 | 118 | +73.061% |
| 2026-06-25 | 15.0500 | 15.0500 | 14.1500 | 14.1500 | +24.670% | 12 | 118 | +43.463% |
| 2026-06-23 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +8.095% | 20 | 98 | +78.855% |
| 2026-06-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 1 | 98 | +93.333% |
| 2026-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -10.377% | 3 | 96 | +78.070% |
| 2026-06-15 | 12.7000 | 12.8500 | 12.6500 | 12.7200 | +2.913% | 18 | 94 | +59.591% |
| 2026-06-12 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +6.552% | 2 | 94 | +64.239% |
| 2026-06-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +45.000% | 8 | 98 | +75.000% |
| 2026-06-08 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -9.091% | 3 | 98 | +153.750% |
| 2026-06-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.172% | 22 | 82 | +130.682% |
| 2026-05-05 | 9.2700 | 9.2800 | 9.2700 | 9.2800 | -17.364% | 3 | 82 | +118.750% |
| 2026-04-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +20.753% | 1 | 82 | +80.766% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +25.676% | 5 | 82 | +118.280% |
| 2026-04-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.445% | 1 | 77 | +174.324% |
| 2026-04-14 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -18.344% | 8 | 76 | +216.693% |
| 2026-04-10 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +1.948% | 7 | 76 | +158.599% |
| 2026-04-09 | 6.9700 | 7.7500 | 6.9700 | 7.7000 | +11.594% | 6 | 73 | +163.636% |
| 2026-04-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 4 | 71 | +194.203% |
| 2026-03-27 | 7.9500 | 7.9500 | 7.5000 | 7.5000 | -6.250% | 16 | 67 | +170.667% |
| 2026-03-06 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -9.910% | 59 | 110 | +153.750% |
| 2026-03-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.256% | 1 | 110 | +128.604% |
| 2026-03-03 | 8.6000 | 8.6000 | 8.5700 | 8.6000 | +21.127% | 4 | 109 | +136.047% |
| 2026-02-26 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -1.798% | 2 | 113 | +185.915% |
| 2026-02-25 | 7.0000 | 7.3000 | 6.4000 | 7.2300 | +2.119% | 151 | 263 | +180.775% |
| 2026-02-20 | 7.0000 | 7.0800 | 6.8600 | 7.0800 | -1.255% | 174 | 263 | +186.723% |
| 2026-02-13 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +8.145% | 4 | 409 | +183.124% |
| 2026-02-11 | 6.1700 | 7.2000 | 6.1300 | 6.6300 | -6.488% | 253 | 409 | +206.184% |
| 2026-02-10 | 7.0200 | 7.1100 | 7.0200 | 7.0900 | -0.141% | 32 | 158 | +186.319% |
| 2026-02-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.424% | 100 | 126 | +185.915% |
| 2026-02-04 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +69.544% | 5 | 26 | +187.129% |
| 2026-01-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +9.737% | 1 | 26 | +386.811% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -26.499% | 20 | 26 | +434.211% |
| 2026-01-26 | 5.2200 | 5.2200 | 5.1700 | 5.1700 | -8.818% | 2 | 6 | +292.650% |
| 2026-01-14 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 5 | 5 | +258.025% |