TGT270416C00150000
TGT Apr 16 2027 150.00 Call
optionOPRA
EODNov 4, 2026
23.50USD+38.235%(+6.50)14Vol22OI
TGT270416C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.75 | 23.50 | 22.65 | 23.50 | +38.235% | 14 | 14 | 0.000% |
| 2026-10-30 | 16.07 | 17.00 | 16.07 | 17.00 | -8.602% | 5 | 9 | +38.235% |
| 2026-10-14 | 18.60 | 18.60 | 18.60 | 18.60 | +6.286% | 4 | 5 | +26.344% |
| 2026-10-07 | 17.50 | 17.50 | 17.50 | 17.50 | -24.925% | 1 | 4 | +34.286% |
| 2026-09-09 | 23.31 | 23.31 | 23.31 | 23.31 | -23.873% | 3 | 1 | +0.815% |
| 2026-08-24 | 30.62 | 30.62 | 30.62 | 30.62 | +12.285% | 1 | 1 | -23.253% |
| 2026-08-21 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000% | 1 | 0 | -13.825% |