TGT261113C00145000
TGT Nov 13 2026 145.00 Call
optionOPRA
EODNov 5, 2026
20.80USD+136.902%(+12.02)2Vol1OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
145
Expiration
Nov 13, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$17.70
TGT 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $20.80 | +136.90% | 2 | 1 |
| Nov 20, 2026 | 8d | $16.45 | -13.05% | 8 | 162 |
| Nov 27, 2026 | 15d | $11.80 | +34.09% | 10 | 73 |
| Dec 4, 2026 | 22d | $10.30 | +16.65% | 3 | 6 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $20.50 | +54.37% | 10 | 1,094 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $18.15 | -16.17% | 79 | 1,365 |
| Mar 19, 2027 | 127d | $24.18 | +34.33% | 3 | 180 |
| Apr 16, 2027 | 155d | $25.49 | +12.39% | 10 | 57 |
| Jun 17, 2027 | 217d | $28.00 | +43.59% | 37 | 111 |
| Sep 17, 2027 | 309d | $30.90 | +22.33% | 11 | 591 |
| Dec 17, 2027 | 400d | $34.07 | +13.15% | 1 | 118 |
| Jan 21, 2028 | 435d | $34.99 | +33.80% | 1 | 269 |
| Dec 15, 2028 | 764d | $32.61 | -13.18% | 1 | 80 |
| Jan 19, 2029 | 799d | $34.08 | -8.71% | 2 | 9 |
TGT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 139 C | — | — | 0 | 33 | ITM |
| 140 C | $17.25 | +8.49% | 9 | 1 | ITM |
| 141 C | — | — | 0 | 3 | ITM |
| 142 C | — | — | 0 | 0 | ITM |
| 143 C | $22.70 | +0.00% | 2 | 0 | ITM |
| 144 C | $21.70 | +75.85% | 2 | 0 | ITM |
| 145 C | $20.80 | +136.90% | 2 | 1 | ITM |
| 146 C | $18.20 | +81.46% | 5 | 0 | ITM |
| 147 C | $17.25 | +79.13% | 4 | 1 | ITM |
| 148 C | $16.25 | +78.57% | 4 | 0 | ITM |
| 149 C | $10.00 | +34.23% | 550 | 0 | ITM |
| 150 C | $9.10 | -19.68% | 630 | 150 | ITM |
| 152.5 C | $6.84 | -33.20% | 73 | 0 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.