TGT270416C00145000
TGT Apr 16 2027 145.00 Call
optionOPRA
EODNov 4, 2026
25.49USD+12.390%(+2.81)10Vol57OI
TGT270416C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.49 | 25.49 | 25.49 | 25.49 | +12.390% | 10 | 17 | 0.000% |
| 2026-11-02 | 22.68 | 22.68 | 22.68 | 22.68 | +39.312% | 2 | 16 | +12.390% |
| 2026-10-28 | 16.55 | 16.55 | 15.61 | 16.28 | -26.034% | 9 | 11 | +56.572% |
| 2026-10-16 | 21.88 | 22.01 | 21.88 | 22.01 | -12.311% | 8 | 3 | +15.811% |
| 2026-09-17 | 25.10 | 25.10 | 25.10 | 25.10 | -4.308% | 2 | 1 | +1.554% |
| 2026-08-20 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000% | 1 | 1 | -2.821% |