TGT261218C00125000
TGT Dec 18 2026 125.00 Call
optionOPRA
EODNov 5, 2026
33.50USD+9.656%(+2.95)12Vol21OI
TGT261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.0000 | 35.0000 | 33.0000 | 33.5000 | +9.656% | 12 | 661 | 0.000% |
| 2026-11-03 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -7.843% | 3 | 664 | +9.656% |
| 2026-11-02 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +16.112% | 5 | 664 | +1.056% |
| 2026-10-30 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +9.387% | 6 | 665 | +17.338% |
| 2026-10-29 | 25.8000 | 26.1000 | 25.8000 | 26.1000 | +10.359% | 25 | 681 | +28.352% |
| 2026-10-26 | 28.0000 | 28.0000 | 23.6500 | 23.6500 | -19.007% | 51 | 682 | +41.649% |
| 2026-10-23 | 29.4500 | 29.4500 | 29.2000 | 29.2000 | -1.717% | 18 | 683 | +14.726% |
| 2026-10-21 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | +4.246% | 1 | 684 | +12.757% |
| 2026-10-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.742% | 1 | 683 | +17.544% |
| 2026-10-08 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | -6.293% | 2 | 683 | +18.416% |
| 2026-10-06 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -9.881% | 2 | 685 | +10.964% |
| 2026-09-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 5 | 690 | 0.000% |
| 2026-09-23 | 34.5000 | 34.5000 | 33.5000 | 33.5000 | -9.946% | 16 | 695 | 0.000% |
| 2026-09-14 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -10.058% | 2 | 695 | -9.946% |
| 2026-09-04 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -0.217% | 2 | 697 | -19.004% |
| 2026-09-03 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +4.937% | 2 | 699 | -19.180% |
| 2026-08-26 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -15.054% | 1 | 699 | -15.190% |
| 2026-08-24 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +17.871% | 1 | 698 | -27.957% |
| 2026-08-21 | 39.4800 | 39.4800 | 39.4500 | 39.4500 | +5.707% | 2 | 697 | -15.082% |
| 2026-08-20 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | -0.480% | 1 | 698 | -10.236% |
| 2026-08-19 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +18.671% | 3 | 701 | -10.667% |
| 2026-08-17 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -6.370% | 1 | 702 | +6.013% |
| 2026-08-13 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +20.407% | 1 | 702 | -0.741% |
| 2026-08-10 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +1.484% | 1 | 702 | +19.515% |
| 2026-08-07 | 27.1500 | 27.6200 | 27.1500 | 27.6200 | +0.072% | 9 | 696 | +21.289% |
| 2026-08-05 | 28.0000 | 28.0000 | 27.6000 | 27.6000 | -0.181% | 3 | 696 | +21.377% |
| 2026-08-04 | 28.2300 | 28.2300 | 27.6500 | 27.6500 | -3.288% | 5 | 701 | +21.157% |
| 2026-08-03 | 28.5400 | 28.5900 | 28.5400 | 28.5900 | +14.269% | 2 | 701 | +17.174% |
| 2026-07-31 | 23.4000 | 25.0200 | 23.4000 | 25.0200 | +3.175% | 2 | 703 | +33.893% |
| 2026-07-30 | 23.6000 | 24.7600 | 23.6000 | 24.2500 | -9.346% | 13 | 703 | +38.144% |
| 2026-07-29 | 25.9700 | 26.7500 | 25.9700 | 26.7500 | +23.557% | 4 | 701 | +25.234% |
| 2026-07-27 | 21.5500 | 21.7000 | 21.5500 | 21.6500 | +17.919% | 4 | 703 | +54.734% |
| 2026-07-24 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +4.914% | 10 | 713 | +82.462% |
| 2026-07-23 | 17.5000 | 17.5000 | 17.4000 | 17.5000 | -15.865% | 12 | 724 | +91.429% |
| 2026-07-21 | 20.9700 | 20.9700 | 20.8000 | 20.8000 | -15.102% | 7 | 722 | +61.058% |
| 2026-07-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.744% | 5 | 722 | +36.735% |
| 2026-07-16 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +10.279% | 1 | 722 | +48.691% |
| 2026-07-15 | 21.4800 | 21.4800 | 20.4300 | 20.4300 | +7.526% | 12 | 711 | +63.975% |
| 2026-07-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.258% | 9 | 711 | +76.316% |
| 2026-07-08 | 14.8000 | 17.3900 | 14.8000 | 17.3900 | +28.815% | 5 | 711 | +92.639% |
| 2026-07-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 2 | 711 | +148.148% |
| 2026-07-06 | 12.2000 | 12.6000 | 12.1800 | 12.6000 | -18.447% | 12 | 700 | +165.873% |
| 2026-07-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -34.672% | 1 | 699 | +116.828% |
| 2026-06-26 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -3.666% | 1 | 700 | +41.649% |
| 2026-06-25 | 24.2000 | 24.5500 | 23.9100 | 24.5500 | +33.351% | 25 | 725 | +36.456% |
| 2026-06-23 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +12.256% | 1 | 725 | +81.966% |
| 2026-06-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.381% | 1 | 725 | +104.268% |
| 2026-06-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.945% | 1 | 726 | +99.405% |
| 2026-06-16 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -5.440% | 2 | 726 | +83.562% |
| 2026-06-15 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | -1.781% | 2 | 726 | +73.575% |
| 2026-06-12 | 19.8700 | 19.8900 | 19.6500 | 19.6500 | +15.588% | 4 | 727 | +70.483% |
| 2026-06-11 | 15.9300 | 17.0000 | 15.9300 | 17.0000 | +14.865% | 3 | 727 | +97.059% |
| 2026-06-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.965% | 3 | 724 | +126.351% |
| 2026-06-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +12.351% | 2 | 722 | +137.589% |
| 2026-06-08 | 12.2000 | 12.5500 | 12.2000 | 12.5500 | -4.198% | 19 | 711 | +166.932% |
| 2026-06-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 10 | 721 | +155.725% |
| 2026-06-02 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | -1.658% | 20 | 731 | +156.705% |
| 2026-06-01 | 11.9000 | 13.2700 | 11.9000 | 13.2700 | -17.578% | 13 | 732 | +152.449% |
| 2026-05-28 | 16.2900 | 16.2900 | 16.1000 | 16.1000 | -2.424% | 2 | 732 | +108.075% |
| 2026-05-27 | 17.2500 | 17.2500 | 16.5000 | 16.5000 | +15.789% | 2 | 732 | +103.030% |
| 2026-05-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.352% | 10 | 732 | +135.088% |
| 2026-05-22 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | +29.444% | 5 | 729 | +135.915% |
| 2026-05-20 | 13.1500 | 13.1500 | 10.9700 | 10.9700 | -30.216% | 12 | 719 | +205.378% |
| 2026-05-19 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +30.240% | 1 | 718 | +113.104% |
| 2026-05-13 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.308% | 4 | 718 | +177.548% |
| 2026-05-12 | 12.0700 | 12.2300 | 12.0700 | 12.2300 | +13.136% | 3 | 718 | +173.917% |
| 2026-05-11 | 10.5000 | 10.8100 | 10.5000 | 10.8100 | -28.268% | 5 | 718 | +209.898% |
| 2026-05-08 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -3.829% | 3 | 716 | +122.296% |
| 2026-05-07 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -1.447% | 1 | 713 | +113.784% |
| 2026-05-04 | 17.2700 | 17.7500 | 15.8000 | 15.9000 | -4.790% | 250 | 713 | +110.692% |
| 2026-05-01 | 17.0000 | 17.8000 | 16.7000 | 16.7000 | 0.000% | 97 | 801 | +100.599% |
| 2026-04-30 | 16.1500 | 16.7000 | 16.1500 | 16.7000 | -0.890% | 26 | 801 | +100.599% |
| 2026-04-28 | 16.9500 | 16.9500 | 16.8500 | 16.8500 | +1.201% | 3 | 812 | +98.813% |
| 2026-04-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.694% | 31 | 811 | +101.201% |
| 2026-04-23 | 18.1000 | 18.3000 | 17.3000 | 17.4700 | -5.619% | 454 | 811 | +91.757% |
| 2026-04-22 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -3.844% | 1 | 848 | +80.983% |
| 2026-04-21 | 18.9000 | 19.4500 | 18.8000 | 19.2500 | +24.595% | 48 | 848 | +74.026% |
| 2026-04-17 | 14.4000 | 15.4500 | 14.4000 | 15.4500 | +17.045% | 5 | 848 | +116.828% |
| 2026-04-16 | 12.8000 | 13.2000 | 12.8000 | 13.2000 | +19.891% | 12 | 843 | +153.788% |
| 2026-04-13 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -19.927% | 1 | 833 | +204.269% |
| 2026-04-09 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +16.525% | 25 | 832 | +143.636% |
| 2026-04-07 | 12.5000 | 12.5000 | 11.8000 | 11.8000 | -6.940% | 2 | 807 | +183.898% |
| 2026-03-30 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.421% | 1 | 807 | +164.196% |
| 2026-03-27 | 11.4000 | 13.5500 | 11.4000 | 13.5500 | +20.231% | 5 | 806 | +147.232% |
| 2026-03-26 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.455% | 3 | 804 | +197.249% |
| 2026-03-25 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +4.762% | 32 | 807 | +204.545% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 775 | +219.048% |
| 2026-03-23 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +8.583% | 3 | 774 | +219.048% |
| 2026-03-20 | 9.6600 | 9.6700 | 9.6600 | 9.6700 | -3.300% | 2 | 771 | +246.432% |
| 2026-03-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 1 | 771 | +235.000% |
| 2026-03-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -11.062% | 1 | 772 | +233.333% |
| 2026-03-17 | 10.5000 | 11.5000 | 10.5000 | 11.3000 | -1.568% | 85 | 771 | +196.460% |
| 2026-03-16 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +9.333% | 2 | 717 | +191.812% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.372% | 1 | 715 | +219.048% |
| 2026-03-12 | 11.0000 | 11.2800 | 10.9500 | 10.9800 | -8.500% | 58 | 714 | +205.100% |
| 2026-03-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -15.493% | 2 | 711 | +179.167% |
| 2026-03-10 | 13.5800 | 14.2000 | 13.5800 | 14.2000 | +13.600% | 6 | 709 | +135.915% |
| 2026-03-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 1 | 705 | +168.000% |
| 2026-03-05 | 13.1500 | 13.1500 | 12.5500 | 12.5500 | -12.968% | 79 | 704 | +166.932% |
| 2026-03-04 | 15.9000 | 15.9000 | 14.2700 | 14.4200 | +3.741% | 93 | 704 | +132.316% |
| 2026-03-03 | 12.0000 | 13.9000 | 11.7000 | 13.9000 | +34.951% | 8 | 720 | +141.007% |
| 2026-03-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.830% | 14 | 718 | +225.243% |
| 2026-02-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.608% | 3 | 732 | +216.038% |
| 2026-02-26 | 11.7000 | 11.7000 | 11.3500 | 11.3500 | +2.995% | 19 | 732 | +195.154% |
| 2026-02-24 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +8.251% | 3 | 732 | +203.993% |
| 2026-02-23 | 11.3000 | 11.3000 | 10.1800 | 10.1800 | -9.912% | 2 | 732 | +229.077% |
| 2026-02-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 1 | 733 | +196.460% |
| 2026-02-19 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -5.328% | 2 | 733 | +190.043% |
| 2026-02-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 1 | 732 | +174.590% |
| 2026-02-13 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +4.348% | 6 | 733 | +179.167% |
| 2026-02-12 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | +2.679% | 2 | 733 | +191.304% |
| 2026-02-11 | 11.1000 | 11.2500 | 11.1000 | 11.2000 | +1.357% | 58 | 732 | +199.107% |
| 2026-02-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +4.245% | 1 | 691 | +203.167% |
| 2026-02-06 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | +11.579% | 2 | 690 | +216.038% |
| 2026-02-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 1 | 688 | +252.632% |
| 2026-02-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.442% | 2 | 687 | +204.545% |
| 2026-02-03 | 9.6000 | 10.3000 | 9.6000 | 9.9600 | +9.451% | 5 | 687 | +236.345% |
| 2026-02-02 | 8.6500 | 9.1000 | 8.6500 | 9.1000 | +46.774% | 5 | 686 | +268.132% |
| 2026-01-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 1 | 683 | +440.323% |
| 2026-01-26 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -20.000% | 13 | 684 | +392.647% |
| 2026-01-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 2 | 688 | +294.118% |
| 2026-01-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 687 | +318.750% |
| 2026-01-21 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -20.213% | 6 | 687 | +346.667% |
| 2026-01-20 | 8.0500 | 9.4000 | 8.0500 | 9.4000 | +1.075% | 10 | 690 | +256.383% |
| 2026-01-14 | 9.5500 | 9.7500 | 9.3000 | 9.3000 | +2.762% | 76 | 681 | +260.215% |
| 2026-01-13 | 9.0000 | 9.2000 | 9.0000 | 9.0500 | +13.693% | 17 | 633 | +270.166% |
| 2026-01-09 | 8.4000 | 8.5000 | 7.7500 | 7.9600 | -11.556% | 4 | 629 | +320.854% |
| 2026-01-08 | 8.5700 | 9.0000 | 8.5000 | 9.0000 | +20.000% | 12 | 626 | +272.222% |
| 2026-01-07 | 7.3200 | 7.5000 | 7.3200 | 7.5000 | +0.267% | 21 | 619 | +346.667% |
| 2026-01-06 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +20.064% | 1 | 605 | +347.861% |
| 2026-01-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +14.312% | 1 | 605 | +437.721% |
| 2025-12-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.710% | 1 | 604 | +514.679% |
| 2025-12-29 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +24.116% | 2 | 603 | +461.139% |
| 2025-12-24 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | -1.837% | 22 | 597 | +596.466% |
| 2025-12-19 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -24.031% | 22 | 597 | +583.673% |
| 2025-12-18 | 6.4000 | 6.5000 | 6.4000 | 6.4500 | +14.159% | 23 | 578 | +419.380% |
| 2025-12-15 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +2.727% | 2 | 564 | +492.920% |
| 2025-12-12 | 5.7300 | 5.7300 | 5.5000 | 5.5000 | +22.222% | 3 | 564 | +509.091% |
| 2025-12-10 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | 0.000% | 43 | 561 | +644.444% |
| 2025-12-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +23.626% | 3 | 581 | +644.444% |
| 2025-12-02 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -15.349% | 2 | 578 | +820.330% |
| 2025-12-01 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +13.158% | 10 | 578 | +679.070% |
| 2025-11-26 | 3.6600 | 3.8100 | 3.6600 | 3.8000 | +20.635% | 30 | 544 | +781.579% |
| 2025-11-25 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.000% | 28 | 544 | +963.492% |
| 2025-11-24 | 3.1900 | 3.1900 | 3.0000 | 3.0000 | -15.493% | 2 | 531 | +1016.667% |
| 2025-11-21 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | +2.899% | 12 | 532 | +843.662% |
| 2025-11-19 | 3.4000 | 3.6500 | 3.4000 | 3.4500 | -23.673% | 11 | 531 | +871.014% |
| 2025-11-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.345% | 1 | 526 | +641.150% |
| 2025-11-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +2.529% | 5 | 526 | +651.121% |
| 2025-11-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 1 | 526 | +670.115% |
| 2025-11-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.833% | 1 | 525 | +570.000% |
| 2025-11-11 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +7.912% | 4 | 524 | +582.281% |
| 2025-11-10 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +3.409% | 14 | 524 | +636.264% |
| 2025-11-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.804% | 1 | 522 | +661.364% |
| 2025-11-05 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -14.400% | 2 | 523 | +682.710% |
| 2025-10-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.592% | 2 | 525 | +570.000% |
| 2025-10-29 | 5.7000 | 5.7000 | 5.4700 | 5.4700 | -15.846% | 10 | 525 | +512.431% |
| 2025-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 32 | 521 | +415.385% |
| 2025-10-27 | 6.0000 | 6.2500 | 5.9500 | 6.2500 | +16.822% | 28 | 500 | +436.000% |
| 2025-10-23 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | 0.000% | 7 | 500 | +526.168% |
| 2025-10-21 | 5.1500 | 5.4000 | 5.1500 | 5.3500 | +11.458% | 7 | 497 | +526.168% |
| 2025-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.727% | 1 | 498 | +597.917% |
| 2025-10-16 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.022% | 1 | 497 | +637.885% |
| 2025-10-15 | 4.9400 | 4.9600 | 4.4500 | 4.4500 | +4.706% | 4 | 498 | +652.809% |
| 2025-10-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 5 | 497 | +688.235% |
| 2025-10-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.842% | 1 | 492 | +748.101% |
| 2025-10-08 | 4.7800 | 4.8000 | 4.7500 | 4.7500 | +1.064% | 6 | 492 | +605.263% |
| 2025-10-02 | 4.7400 | 4.7400 | 4.6500 | 4.7000 | +10.588% | 3 | 493 | +612.766% |
| 2025-10-01 | 4.5000 | 4.5000 | 4.1000 | 4.2500 | -7.609% | 206 | 493 | +688.235% |
| 2025-09-30 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +5.263% | 228 | 442 | +628.261% |
| 2025-09-29 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +4.048% | 1 | 598 | +666.590% |
| 2025-09-26 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +1.205% | 2 | 599 | +697.619% |
| 2025-09-23 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +14.011% | 29 | 598 | +707.229% |
| 2025-09-22 | 3.6400 | 3.6500 | 3.6400 | 3.6400 | -8.081% | 15 | 595 | +820.330% |
| 2025-09-19 | 4.0300 | 4.0300 | 3.9600 | 3.9600 | -4.578% | 17 | 593 | +745.960% |
| 2025-09-18 | 3.9000 | 4.2000 | 3.9000 | 4.1500 | +2.469% | 89 | 577 | +707.229% |
| 2025-09-17 | 4.0500 | 4.1500 | 4.0500 | 4.0500 | +1.250% | 75 | 618 | +727.160% |
| 2025-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 593 | +737.500% |
| 2025-09-12 | 4.3900 | 4.3900 | 4.3000 | 4.3000 | +1.176% | 126 | 593 | +679.070% |
| 2025-09-09 | 4.4000 | 4.4000 | 4.2300 | 4.2500 | -4.063% | 22 | 524 | +688.235% |
| 2025-09-08 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -7.708% | 1 | 530 | +656.208% |
| 2025-09-05 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +1.053% | 2 | 530 | +597.917% |
| 2025-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -14.414% | 2 | 529 | +605.263% |
| 2025-08-29 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -5.451% | 76 | 477 | +503.604% |
| 2025-08-28 | 6.0000 | 6.0000 | 5.8600 | 5.8700 | -5.016% | 27 | 477 | +470.698% |
| 2025-08-27 | 6.1500 | 6.2000 | 6.1500 | 6.1800 | +7.478% | 146 | 451 | +442.071% |
| 2025-08-26 | 5.9700 | 5.9800 | 5.7500 | 5.7500 | -4.167% | 55 | 467 | +482.609% |
| 2025-08-25 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -9.774% | 117 | 432 | +458.333% |
| 2025-08-22 | 6.5700 | 7.0000 | 6.5700 | 6.6500 | +6.400% | 4 | 409 | +403.759% |
| 2025-08-21 | 6.3100 | 6.3100 | 6.0000 | 6.2500 | -8.759% | 34 | 410 | +436.000% |
| 2025-08-20 | 6.0800 | 6.8500 | 6.0800 | 6.8500 | -31.156% | 38 | 424 | +389.051% |
| 2025-08-18 | 10.5500 | 10.5500 | 9.9500 | 9.9500 | -1.388% | 2 | 445 | +236.683% |
| 2025-08-07 | 10.2500 | 10.2500 | 10.0900 | 10.0900 | +21.713% | 2 | 446 | +232.012% |
| 2025-08-04 | 8.1900 | 8.2900 | 8.1900 | 8.2900 | -1.893% | 2 | 445 | +304.101% |
| 2025-07-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.887% | 1 | 444 | +296.450% |
| 2025-07-17 | 9.5000 | 9.5900 | 9.5000 | 9.5900 | -7.432% | 2 | 444 | +249.322% |
| 2025-07-14 | 10.1800 | 10.3600 | 10.1800 | 10.3600 | +2.574% | 2 | 442 | +223.359% |
| 2025-07-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +14.253% | 1 | 442 | +231.683% |
| 2025-07-08 | 9.2800 | 9.4100 | 8.8400 | 8.8400 | -19.636% | 3 | 443 | +278.959% |
| 2025-07-02 | 10.5900 | 11.0000 | 10.5900 | 11.0000 | +1.852% | 3 | 444 | +204.545% |
| 2025-07-01 | 10.7800 | 11.0000 | 10.6200 | 10.8000 | +27.811% | 19 | 443 | +210.185% |
| 2025-06-27 | 8.1700 | 8.4500 | 8.1700 | 8.4500 | +3.049% | 3 | 449 | +296.450% |
| 2025-06-13 | 8.3300 | 8.3400 | 8.2000 | 8.2000 | -16.327% | 10 | 448 | +308.537% |
| 2025-06-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +29.801% | 251 | 447 | +241.837% |
| 2025-06-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.455% | 6 | 200 | +343.709% |
| 2025-05-22 | 7.4800 | 7.7400 | 7.4800 | 7.7400 | +13.824% | 2 | 200 | +332.817% |
| 2025-05-21 | 6.4500 | 6.8000 | 6.1800 | 6.8000 | -20.930% | 145 | 200 | +392.647% |
| 2025-05-15 | 8.6500 | 8.7000 | 8.6000 | 8.6000 | -9.948% | 114 | 196 | +289.535% |
| 2025-05-13 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | -10.329% | 2 | 243 | +250.785% |
| 2025-05-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +34.810% | 4 | 243 | +214.554% |
| 2025-05-07 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +5.474% | 2 | 243 | +324.051% |
| 2025-05-06 | 7.4300 | 7.6600 | 7.4300 | 7.4900 | -13.210% | 3 | 243 | +347.263% |
| 2025-04-25 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +14.305% | 8 | 240 | +288.181% |
| 2025-04-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +15.443% | 4 | 240 | +343.709% |
| 2025-04-16 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -3.111% | 5 | 240 | +412.232% |
| 2025-04-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -22.414% | 2 | 235 | +396.296% |
| 2025-04-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 2 | 234 | +285.057% |
| 2025-04-08 | 8.6500 | 9.0500 | 8.6500 | 8.9000 | -6.316% | 5 | 232 | +276.404% |
| 2025-04-04 | 9.1500 | 9.5000 | 9.1500 | 9.5000 | +14.458% | 4 | 232 | +252.632% |
| 2025-04-03 | 8.1000 | 8.5000 | 8.1000 | 8.3000 | -23.853% | 7 | 234 | +303.614% |
| 2025-03-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.627% | 2 | 234 | +207.339% |
| 2025-03-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 1 | 234 | +183.898% |
| 2025-03-17 | 12.7200 | 12.7400 | 12.5000 | 12.5000 | +2.965% | 7 | 234 | +168.000% |
| 2025-03-14 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -7.328% | 2 | 234 | +175.947% |
| 2025-03-12 | 14.0000 | 14.0000 | 13.1000 | 13.1000 | -18.380% | 8 | 234 | +155.725% |
| 2025-03-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -0.372% | 70 | 234 | +108.723% |
| 2025-03-06 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.640% | 50 | 234 | +107.945% |
| 2025-03-05 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.976% | 50 | 234 | +111.356% |
| 2025-03-04 | 15.2100 | 16.7500 | 15.2100 | 16.6800 | -25.336% | 52 | 259 | +100.839% |
| 2025-03-03 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -0.579% | 1 | 259 | +49.955% |
| 2025-02-26 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.445% | 1 | 258 | +49.088% |
| 2025-02-24 | 21.9000 | 22.1500 | 21.9000 | 22.1500 | +1.839% | 34 | 258 | +51.242% |
| 2025-02-21 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -11.943% | 2 | 254 | +54.023% |
| 2025-02-13 | 24.6000 | 24.7000 | 24.6000 | 24.7000 | -4.817% | 2 | 255 | +35.628% |
| 2025-02-10 | 25.8000 | 26.0500 | 25.8000 | 25.9500 | -4.420% | 19 | 255 | +29.094% |
| 2025-02-04 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | -1.986% | 3 | 255 | +23.389% |
| 2025-02-03 | 27.6000 | 27.7000 | 27.6000 | 27.7000 | -10.356% | 4 | 255 | +20.939% |
| 2025-01-30 | 31.3000 | 31.4500 | 30.9000 | 30.9000 | -4.305% | 78 | 254 | +8.414% |
| 2025-01-29 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +1.223% | 1 | 237 | +3.747% |
| 2025-01-27 | 29.9000 | 31.9000 | 29.9000 | 31.9000 | +11.344% | 4 | 237 | +5.016% |
| 2025-01-21 | 28.3000 | 28.7000 | 28.3000 | 28.6500 | +13.871% | 16 | 237 | +16.928% |
| 2025-01-16 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -15.712% | 1 | 237 | +33.148% |
| 2025-01-08 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -0.500% | 1 | 237 | +12.228% |
| 2024-12-26 | 29.1000 | 30.0000 | 29.1000 | 30.0000 | +11.111% | 2 | 237 | +11.667% |
| 2024-12-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -6.574% | 2 | 237 | +24.074% |
| 2024-12-11 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -6.108% | 1 | 237 | +15.917% |
| 2024-12-09 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +14.000% | 1 | 237 | +8.837% |
| 2024-12-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.846% | 6 | 237 | +24.074% |
| 2024-12-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.386% | 3 | 237 | +28.846% |
| 2024-12-04 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -4.110% | 1 | 237 | +29.344% |
| 2024-11-29 | 27.0200 | 27.0200 | 27.0100 | 27.0100 | +1.541% | 6 | 237 | +24.028% |
| 2024-11-27 | 26.0500 | 26.6000 | 26.0500 | 26.6000 | -0.561% | 2 | 237 | +25.940% |
| 2024-11-26 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -2.550% | 1 | 237 | +25.234% |
| 2024-11-25 | 26.1700 | 27.4500 | 26.1700 | 27.4500 | +18.831% | 34 | 237 | +22.040% |
| 2024-11-22 | 23.3300 | 23.3300 | 22.5000 | 23.1000 | +10.526% | 166 | 227 | +45.022% |
| 2024-11-21 | 22.4100 | 22.4100 | 20.9000 | 20.9000 | +1.456% | 113 | 183 | +60.287% |
| 2024-11-20 | 23.4000 | 23.4000 | 20.6000 | 20.6000 | -50.121% | 25 | 142 | +62.621% |
| 2024-09-13 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -13.958% | 2 | 122 | -18.886% |
| 2024-08-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +3.159% | 2 | 121 | -30.208% |
| 2024-07-17 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | +5.798% | 1 | 121 | -28.003% |
| 2024-07-16 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | +1.220% | 70 | 120 | -23.829% |
| 2024-07-12 | 43.3600 | 43.4500 | 43.3600 | 43.4500 | +20.694% | 200 | 117 | -22.900% |
| 2024-06-20 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.388% | 1 | 50 | -6.944% |
| 2024-05-29 | 39.5500 | 39.5500 | 38.0500 | 38.0500 | 0.000% | 50 | 50 | -11.958% |