SPXW270930P08470000
SPX Weekly Sep 30 2027 8470.00 Put
optionOPRA
EODOct 22, 2026
745.91USD+7.112%(+49.53)2Vol2OI
Loading…
SPX 8470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $796.46 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $630.77 | -11.62% | 3 | 34 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $745.91 | +7.11% | 2 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8440 P | $659.00 | -4.57% | 16 | 17 | OTM |
| 8445 P | $651.70 | +0.00% | 1 | 1 | OTM |
| 8450 P | $691.10 | +2.05% | 2 | 4 | OTM |
| 8455 P | $682.81 | +0.00% | 2 | 1 | OTM |
| 8460 P | $690.81 | +4.81% | 92 | 50 | OTM |
| 8465 P | $695.00 | -3.54% | 1 | 124 | OTM |
| 8470 P | $745.91 | +7.11% | 2 | 2 | OTM |
| 8475 P | $753.03 | +10.88% | 6 | 2 | OTM |
| 8480 P | $670.20 | -4.18% | 1 | 5 | OTM |
| 8485 P | $760.98 | +7.48% | 6 | 26 | OTM |
| 8490 P | $714.29 | +0.00% | 4 | 2 | OTM |
| 8495 P | — | — | 0 | 0 | OTM |
| 8500 P | $736.16 | -4.96% | 2 | 64 | OTM |