chartexchange

SPXW261231P08470000
SPX Weekly Dec 31 2026 8470.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8470
Expiration
Dec 31, 2026
DTE
63d
SPX 8470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$796.46+0.00%11
Nov 20, 202622d$630.77-11.62%334
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$745.91+7.11%22
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8420 P$600.85+0.00%11OTM
8425 P——00OTM
8430 P——00OTM
8440 P——00OTM
8450 P——00OTM
8460 P——00OTM
8470 P——00OTM
8475 P$639.52+0.00%22OTM
8480 P——00OTM
8490 P——00OTM
8500 P$928.84+8.99%18OTM
8510 P——00OTM
8520 P$686.42+0.00%11OTM