SPXW270930P08470000
SPX Weekly Sep 30 2027 8470.00 Put
optionOPRA
EODOct 22, 2026
745.91USD+7.112%(+49.53)2Vol2OI
SPXW270930P08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 745.89 | 745.91 | 745.89 | 745.91 | +7.112% | 2 | 1 | 0.000% |
| 2026-10-14 | 696.25 | 696.38 | 696.25 | 696.38 | 0.000% | 2 | 0 | +7.112% |