Loading…
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8465 P | $695.00 | -3.54% | 1 | 124 | OTM |
| 8470 P | $745.91 | +7.11% | 2 | 2 | OTM |
| 8475 P | $753.03 | +10.88% | 6 | 2 | OTM |
| 8480 P | $670.20 | -4.18% | 1 | 5 | OTM |
| 8485 P | $760.98 | +7.48% | 6 | 26 | OTM |
| 8490 P | $714.29 | +0.00% | 4 | 2 | OTM |
| 8495 P | — | — | 0 | 0 | OTM |
| 8500 P | $736.16 | -4.96% | 2 | 64 | OTM |
| 8505 P | — | — | 0 | 0 | OTM |
| 8510 P | $767.90 | +10.55% | 5 | 7 | OTM |
| 8515 P | $770.90 | +0.00% | 5 | 5 | OTM |
| 8520 P | $684.60 | -2.07% | 6 | 9 | OTM |
| 8525 P | $781.85 | +5.53% | 4 | 2 | OTM |