SPXW270930P08440000
SPX Weekly Sep 30 2027 8440.00 Put
optionOPRA
InactiveOct 7, 2026
659.00USD-4.570%(-31.56)16Vol17OI
Loading…
SPX 8440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $693.87 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $659.00 | -4.57% | 16 | 17 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8410 P | $652.20 | -8.15% | 3 | 4 | OTM |
| 8415 P | $643.60 | -9.69% | 4 | 24 | OTM |
| 8420 P | $679.62 | -2.07% | 2 | 2 | OTM |
| 8425 P | $720.41 | +13.72% | 2 | 2 | OTM |
| 8430 P | $657.30 | +0.00% | 8 | 8 | OTM |
| 8435 P | $719.15 | +15.07% | 24 | 11 | OTM |
| 8440 P | $659.00 | -4.57% | 16 | 17 | OTM |
| 8445 P | $651.70 | +0.00% | 1 | 1 | OTM |
| 8450 P | $691.10 | +2.05% | 2 | 4 | OTM |
| 8455 P | $682.81 | +0.00% | 2 | 1 | OTM |
| 8460 P | $690.81 | +4.81% | 92 | 50 | OTM |
| 8465 P | $695.00 | -3.54% | 1 | 124 | OTM |
| 8470 P | $745.91 | +7.11% | 2 | 2 | OTM |